| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/03/24 | 1.05 |
1.05
|
1.05
| 0.00% | 0.00% | 380 | 399 | 1.05 | 1.05 | | |
|
2
| 07/02/24 | 1.05 |
1.05
|
1.05
| 2.94% | 2.94% | 1,768 | 1,856 | 1.05 | 1.05 | | |
|
3
| 06/27/24 | 1.02 |
1.02
|
1.02
| 2.00% | 3.03% | 3,732 | 3,807 | 1.02 | 1.02 | | |
|
4
| 06/05/24 | 0.99 |
1.00
|
0.99
| 1.01% | 0.00% | 1,000 | 993 | 0.99 | 1.00 | | |
|
5
| 06/04/24 | 0.99 |
0.99
|
0.99
| -1.00% | 0.00% | 172 | 170 | 0.99 | 0.99 | | |
|
6
| 05/06/24 | 0.94 |
1.00
|
0.99
| 6.38% | 6.45% | 66,837 | 66,146 | 0.94 | 1.00 | | |
|
7
| 05/03/24 | 0.90 |
0.94
|
0.93
| 0.00% | -1.06% | 634 | 591 | 0.90 | 0.94 | | |
|
8
| 04/15/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 206 | 194 | 0.94 | 0.94 | | |
|
9
| 04/05/24 | 0.90 |
0.90
|
0.90
| -4.26% | -4.26% | 736 | 662 | 0.90 | 0.90 | | |
|
10
| 04/04/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 10,233 | 9,619 | 0.94 | 0.94 | | |
|
11
| 03/27/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 4,000 | 3,760 | 0.94 | 0.94 | | |
|
12
| 03/26/24 | 0.94 |
0.94
|
0.94
| 0.00% | 0.00% | 727 | 683 | 0.94 | 0.94 | | |
|
13
| 03/21/24 | 0.94 |
0.94
|
0.94
| 4.44% | 4.44% | 100 | 94 | 0.94 | 0.94 | | |
|
14
| 02/27/24 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 835 | 752 | 0.90 | 0.90 | | |
|
15
| 02/22/24 | 0.90 |
0.90
|
0.90
| -7.22% | -7.22% | 248 | 223 | 0.90 | 0.90 | | |
|
16
| 01/30/24 | 0.97 |
0.97
|
0.97
| 7.78% | 7.78% | 52 | 50 | 0.97 | 0.97 | | |
|
17
| 01/29/24 | 0.91 |
0.90
|
0.90
| -10.00% | -10.00% | 1,470 | 1,328 | 0.90 | 0.91 | | |
|
18
| 01/17/24 | 1.00 |
1.00
|
1.00
| 11.11% | 11.11% | 120 | 120 | 1.00 | 1.00 | | |
|
19
| 12/18/23 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 180 | 162 | 0.90 | 0.90 | | |
|
20
| 12/04/23 | 0.91 |
0.90
|
0.90
| -1.10% | -1.10% | 1,016 | 916 | 0.90 | 0.91 | | |
|
21
| 12/01/23 | 0.91 |
0.91
|
0.91
| 0.00% | 0.00% | 736 | 670 | 0.91 | 0.91 | | |
|
22
| 11/15/23 | 0.91 |
0.91
|
0.91
| 0.00% | -1.09% | 150 | 137 | 0.91 | 0.91 | | |
|
23
| 10/26/23 | 0.99 |
0.91
|
0.92
| -14.15% | -13.21% | 510 | 468 | 0.91 | 0.99 | | |
|
24
| 10/25/23 | 1.06 |
1.06
|
1.06
| -1.85% | -1.85% | 20 | 21 | 1.06 | 1.06 | | |
|
25
| 10/02/23 | 1.08 |
1.08
|
1.08
| 0.00% | 0.00% | 7 | 8 | 1.08 | 1.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.69%
|