| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/20/14 | 25.22 |
25.22
|
25.22
| -0.01% | -0.01% | 30 | 757 | 25.22 | 25.22 | 19.92 | 26.54 |
|
2
| 02/26/14 | 26.55 |
26.54
|
26.54
| 0.00% | 0.00% | 29 | 770 | 26.54 | 26.55 | 19.94 | 29.20 |
|
3
| 03/10/14 | 25.22 |
25.22
|
24.55
| 0.00% | -2.64% | 83 | 2,038 | 20.97 | 25.22 | 23.89 | 25.88 |
|
4
| 03/07/14 | 25.22 |
25.22
|
25.22
| -0.01% | -2.54% | 59 | 1,488 | 25.22 | 25.22 | 25.22 | 25.88 |
|
5
| 03/03/14 | 25.22 |
25.22
|
25.22
| -0.01% | 0.00% | 65 | 1,639 | 25.22 | 25.22 | 25.22 | 26.54 |
|
6
| 02/28/14 | 25.22 |
25.22
|
25.22
| -4.99% | -5.00% | 41 | 1,034 | 25.22 | 25.22 | 25.22 | 29.20 |
|
7
| 06/09/14 | 27.87 |
25.22
|
27.41
| -9.52% | -1.67% | 155 | 4,249 | 25.22 | 28.93 | 25.23 | 29.86 |
|
8
| 03/06/14 | 26.54 |
25.22
|
25.88
| -4.99% | 0.21% | 87 | 2,251 | 25.22 | 26.54 | 25.23 | 25.88 |
|
9
| 03/05/14 | 25.22 |
26.54
|
25.82
| 5.26% | 2.39% | 33 | 852 | 25.22 | 26.54 | 26.54 | 29.20 |
|
10
| 02/25/14 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 4 | 106 | 26.54 | 26.54 | 26.54 | 29.20 |
|
11
| 02/24/14 | 26.54 |
26.54
|
26.54
| 0.00% | 2.77% | 11 | 292 | 26.54 | 26.54 | 26.54 | 29.07 |
|
12
| 02/21/14 | 25.22 |
26.54
|
25.83
| 5.26% | 2.42% | 89 | 2,299 | 25.22 | 26.54 | 26.54 | 29.07 |
|
13
| 05/12/14 | 26.54 |
26.94
|
27.98
| -13.61% | -9.23% | 102 | 2,853 | 26.54 | 29.61 | 26.94 | 30.92 |
|
14
| 03/11/14 | 25.88 |
26.81
|
25.89
| 6.32% | 5.46% | 79 | 2,046 | 25.36 | 26.81 | 27.21 | 29.20 |
|
15
| 05/30/14 | 29.86 |
28.54
|
28.57
| -4.44% | -4.59% | 101 | 2,885 | 27.21 | 29.86 | 27.21 | 29.86 |
|
16
| 06/02/14 | 27.21 |
27.61
|
27.32
| -3.26% | -4.39% | 57 | 1,557 | 27.21 | 27.61 | 27.61 | 29.86 |
|
17
| 04/17/14 | 32.38 |
27.47
|
31.67
| -15.61% | -2.72% | 231 | 7,317 | 26.57 | 32.38 | 27.61 | 32.25 |
|
18
| 06/06/14 | 27.87 |
27.87
|
27.88
| -3.26% | -2.98% | 47 | 1,310 | 27.87 | 27.89 | 27.87 | 29.86 |
|
19
| 06/05/14 | 28.54 |
28.81
|
28.73
| 0.95% | 0.68% | 70 | 2,011 | 28.54 | 28.81 | 27.87 | 29.86 |
|
20
| 06/03/14 | 27.61 |
27.87
|
27.71
| 0.97% | 1.43% | 57 | 1,579 | 27.61 | 27.92 | 27.87 | 29.86 |
|
21
| 04/23/14 | 31.77 |
29.20
|
29.86
| -0.93% | 1.58% | 103 | 3,075 | 28.93 | 31.77 | 28.19 | 30.53 |
|
22
| 06/13/14 | 28.54 |
28.40
|
28.06
| -0.47% | -1.67% | 128 | 3,592 | 26.55 | 28.54 | 28.40 | 29.86 |
|
23
| 05/13/14 | 27.48 |
28.46
|
28.76
| 5.61% | 2.79% | 234 | 6,729 | 26.55 | 30.53 | 28.43 | 30.53 |
|
24
| 06/16/14 | 28.40 |
28.54
|
28.21
| 0.47% | 0.55% | 111 | 3,132 | 26.68 | 28.54 | 28.44 | 29.86 |
|
25
| 05/15/14 | 27.65 |
29.86
|
28.53
| 3.15% | -3.25% | 275 | 7,845 | 27.65 | 29.86 | 28.45 | 30.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.34%
|