| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/23/08 | 30.46 |
30.46
|
30.46
| 0.00% | 0.00% | 15 | 457 | 30.46 | 30.46 | | |
|
2
| 01/04/08 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 18 | 526 | 29.20 | 29.20 | | |
|
3
| 10/22/07 | |
33.18
|
33.18
| -7.41% | -7.41% | 89 | 2,953 | 33.18 | 33.18 | | 35.84 |
|
4
| 07/31/07 | 39.82 |
39.82
|
0.00
| 0.00% | | 15 | 597 | 39.82 | 39.82 | | |
|
5
| 12/19/08 | 28.54 |
28.54
|
28.54
| 53.57% | 53.57% | 116 | 3,310 | 28.54 | 28.54 | 18.58 | 33.17 |
|
6
| 12/04/08 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 19 | 353 | 18.58 | 18.58 | 18.58 | 27.21 |
|
7
| 11/14/08 | 18.58 |
18.58
|
18.58
| -0.01% | -0.01% | 99 | 1,840 | 18.58 | 18.58 | 18.58 | 31.85 |
|
8
| 10/23/08 | 18.58 |
18.58
|
18.58
| -44.00% | -44.00% | 80 | 1,487 | 18.58 | 18.58 | 18.58 | 31.85 |
|
9
| 05/06/16 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 5 | 265 | 53.09 | 53.09 | 19.91 | 56.66 |
|
10
| 04/29/16 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 3 | 159 | 53.09 | 53.09 | 19.91 | 56.66 |
|
11
| 10/10/08 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 76 | 2,522 | 33.18 | 33.18 | 19.91 | 33.18 |
|
12
| 02/08/08 | |
29.86
|
29.86
| 0.00% | 0.00% | 144 | 4,300 | 29.86 | 29.86 | 19.91 | 29.86 |
|
13
| 02/12/08 | |
29.86
|
29.86
| 0.00% | 0.00% | 25 | 747 | 29.86 | 29.86 | 20.05 | 49.62 |
|
14
| 02/22/08 | |
23.89
|
23.89
| 0.00% | 0.00% | 19 | 454 | 23.89 | 23.89 | 23.89 | 43.80 |
|
15
| 02/19/08 | |
23.89
|
23.89
| -20.00% | -20.00% | 19 | 454 | 23.89 | 23.89 | 23.89 | 43.80 |
|
16
| 12/17/07 | |
26.54
|
26.54
| 0.00% | -0.01% | 14 | 372 | 26.54 | 26.54 | 26.54 | 41.41 |
|
17
| 11/20/07 | |
26.54
|
26.55
| -20.00% | -19.99% | 383 | 10,168 | 26.54 | 26.55 | 26.54 | 33.18 |
|
18
| 12/27/07 | |
29.20
|
29.20
| 10.00% | 10.00% | 45 | 1,314 | 29.20 | 29.20 | 26.68 | 29.20 |
|
19
| 01/28/08 | |
29.86
|
29.86
| 0.00% | 0.00% | 20 | 597 | 29.86 | 29.86 | 29.86 | 33.18 |
|
20
| 01/18/08 | |
29.86
|
29.86
| 0.00% | 0.00% | 44 | 1,314 | 29.86 | 29.86 | 29.86 | 39.82 |
|
21
| 01/10/08 | |
29.86
|
29.86
| 2.27% | 2.27% | 12 | 358 | 29.86 | 29.86 | 29.86 | 39.82 |
|
22
| 03/19/08 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 21 | 630 | 30.00 | 30.00 | 30.00 | 37.03 |
|
23
| 03/07/08 | |
30.00
|
30.00
| 25.56% | 25.56% | 6 | 180 | 30.00 | 30.00 | 30.00 | 37.16 |
|
24
| 03/25/08 | 30.00 |
30.00
|
30.00
| 0.01% | 0.00% | 19 | 570 | 30.00 | 30.00 | 30.00 | 37.03 |
|
25
| 03/27/08 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 9 | 270 | 30.00 | 30.00 | 30.00 | 37.03 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 76.97%
|