| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | | |
|
2
| 10/16/09 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 108 | 4,372 | 40.48 | 40.48 | | 40.48 |
|
3
| 08/03/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 131 | 6,085 | 46.45 | 46.45 | | 49.77 |
|
4
| 06/30/09 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 61 | 2,834 | 46.45 | 46.45 | | 46.45 |
|
5
| 11/13/08 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 200 | 13,272 | 66.36 | 66.36 | | 66.36 |
|
6
| 09/23/08 | 79.63 |
79.63
|
79.63
| -11.11% | -11.11% | 92 | 7,326 | 79.63 | 79.63 | 26.54 | 102.20 |
|
7
| 09/02/08 | 92.82 |
92.82
|
92.82
| -9.18% | -9.18% | 200 | 18,563 | 92.82 | 92.82 | 26.54 | 102.20 |
|
8
| 08/26/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 50 | 5,110 | 102.20 | 102.20 | 26.54 | 102.20 |
|
9
| 08/22/08 | 102.20 |
102.20
|
102.20
| 0.00% | 0.00% | 1 | 102 | 102.20 | 102.20 | 26.54 | 131.40 |
|
10
| 04/29/10 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 330 | 14,454 | 43.80 | 43.80 | 36.63 | 66.10 |
|
11
| 04/28/10 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 170 | 7,446 | 43.80 | 43.80 | 36.63 | 43.80 |
|
12
| 04/22/10 | 43.80 |
43.80
|
43.80
| 3.59% | 3.59% | 300 | 13,140 | 43.80 | 43.80 | 36.63 | 64.37 |
|
13
| 08/14/12 | 179.18 |
179.18
|
179.18
| 23.85% | 23.85% | 10 | 1,792 | 179.18 | 179.18 | 39.82 | 180.50 |
|
14
| 08/13/12 | 144.67 |
144.67
|
144.67
| 24.71% | 24.71% | 10 | 1,447 | 144.67 | 144.67 | 39.82 | 180.50 |
|
15
| 08/08/12 | 116.00 |
116.00
|
116.00
| 16.53% | 16.53% | 8 | 928 | 116.00 | 116.00 | 39.82 | 144.67 |
|
16
| 08/07/12 | 99.54 |
99.54
|
99.54
| 7.14% | 7.14% | 37 | 3,683 | 99.54 | 99.54 | 39.82 | 116.00 |
|
17
| 05/31/12 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 35 | 3,252 | 92.91 | 92.91 | 39.82 | 116.00 |
|
18
| 09/08/11 | 69.02 |
69.02
|
69.02
| 0.00% | 0.00% | 8 | 552 | 69.02 | 69.02 | 39.82 | 73.00 |
|
19
| 09/05/11 | 69.02 |
69.02
|
69.02
| 0.00% | 0.00% | 4 | 276 | 69.02 | 69.02 | 39.82 | 69.02 |
|
20
| 11/12/10 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 7 | 353 | 50.43 | 50.43 | 39.82 | 66.23 |
|
21
| 11/11/10 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 30 | 1,593 | 53.09 | 53.09 | 39.82 | 53.09 |
|
22
| 06/03/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
23
| 05/22/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
24
| 05/15/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 21 | 836 | 39.82 | 39.82 | 39.82 | 46.45 |
|
25
| 05/12/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 2 | 80 | 39.82 | 39.82 | 39.82 | 46.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 132.79%
|