| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/14/04 | |
3.40
|
0.00
| 2.40% | | 15,716 | 53,398 | 3.40 | 3.40 | | |
|
2
| 05/21/04 | |
3.32
|
0.00
| 0.00% | | 552 | 1,832 | 3.32 | 3.32 | | |
|
3
| 05/19/04 | |
3.32
|
0.00
| | | 15,164 | 50,315 | 3.32 | 3.32 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.40%
|