| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/02/25 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 1,498 | 1,348 | 0.90 | 0.90 | | |
|
2
| 03/26/25 | 0.90 |
0.90
|
0.90
| -3.23% | -3.23% | 1,327 | 1,194 | 0.90 | 0.90 | | |
|
3
| 03/14/25 | 0.93 |
0.93
|
0.93
| 2.20% | 2.20% | 600 | 558 | 0.93 | 0.93 | | |
|
4
| 03/10/25 | 0.91 |
0.91
|
0.91
| 0.00% | 0.00% | 130 | 118 | 0.91 | 0.91 | | |
|
5
| 03/04/25 | 0.91 |
0.91
|
0.91
| -2.15% | -2.15% | 490 | 446 | 0.91 | 0.91 | | |
|
6
| 02/26/25 | 0.93 |
0.93
|
0.93
| 0.00% | -1.06% | 150 | 140 | 0.93 | 0.93 | | |
|
7
| 02/14/25 | 0.95 |
0.93
|
0.94
| -2.11% | -1.05% | 648 | 609 | 0.93 | 0.95 | | |
|
8
| 02/11/25 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 84 | 80 | 0.95 | 0.95 | | |
|
9
| 01/29/25 | 0.95 |
0.95
|
0.95
| 4.97% | 5.56% | 400 | 380 | 0.95 | 0.95 | | |
|
10
| 01/13/25 | 0.91 |
0.91
|
0.90
| -3.72% | -2.17% | 490 | 443 | 0.91 | 0.91 | | |
|
11
| 12/30/24 | 0.94 |
0.94
|
0.92
| -1.05% | -3.16% | 650 | 600 | 0.91 | 0.94 | | |
|
12
| 12/27/24 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 100 | 95 | 0.95 | 0.95 | | |
|
13
| 12/20/24 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 111 | 105 | 0.95 | 0.95 | | |
|
14
| 12/06/24 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 100 | 95 | 0.95 | 0.95 | | |
|
15
| 12/03/24 | 0.95 |
0.95
|
0.95
| 0.00% | 0.00% | 601 | 571 | 0.95 | 0.95 | | |
|
16
| 11/12/24 | 0.95 |
0.95
|
0.95
| 5.56% | 5.56% | 19 | 18 | 0.95 | 0.95 | | |
|
17
| 10/18/24 | 0.90 |
0.90
|
0.90
| -2.17% | -2.17% | 2,343 | 2,109 | 0.90 | 0.90 | | |
|
18
| 10/10/24 | 0.92 |
0.92
|
0.92
| 2.22% | 2.22% | 1,481 | 1,363 | 0.92 | 0.92 | | |
|
19
| 10/02/24 | 0.90 |
0.90
|
0.90
| -5.26% | -5.26% | 248 | 223 | 0.90 | 0.90 | | |
|
20
| 10/01/24 | 0.96 |
0.95
|
0.95
| 0.00% | 0.00% | 991 | 943 | 0.95 | 0.96 | | |
|
21
| 09/17/24 | 0.95 |
0.95
|
0.95
| 4.40% | 4.40% | 152 | 144 | 0.95 | 0.95 | | |
|
22
| 09/04/24 | 0.91 |
0.91
|
0.91
| -9.00% | -9.00% | 1,016 | 925 | 0.91 | 0.91 | | |
|
23
| 09/02/24 | 1.00 |
1.00
|
1.00
| 2.04% | 2.04% | 183 | 183 | 1.00 | 1.00 | | |
|
24
| 08/13/24 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 490 | 480 | 0.98 | 0.98 | | |
|
25
| 08/08/24 | 0.98 |
0.98
|
0.98
| 0.00% | 0.00% | 490 | 480 | 0.98 | 0.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.18%
|