| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/07/09 | 1.33 |
1.33
|
1.33
| -9.10% | -9.10% | 100 | 133 | 1.33 | 1.33 | | 2.12 |
|
2
| 07/15/09 | 0.67 |
0.67
|
0.67
| -49.50% | -49.50% | 100 | 67 | 0.67 | 0.67 | 0.66 | 1.99 |
|
3
| 07/17/09 | 1.06 |
1.06
|
1.06
| 58.41% | 58.41% | 30 | 32 | 1.06 | 1.06 | 1.06 | 3.32 |
|
4
| 07/22/09 | 1.33 |
1.33
|
1.33
| 25.00% | 25.00% | 10 | 13 | 1.33 | 1.33 | 1.33 | 2.06 |
|
5
| 07/31/09 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 10 | 13 | 1.33 | 1.33 | 1.33 | 2.12 |
|
6
| 07/29/09 | 1.33 |
1.33
|
1.33
| 0.11% | 0.11% | 8 | 11 | 1.33 | 1.33 | 1.33 | 2.12 |
|
7
| 03/11/09 | 1.76 |
1.76
|
1.76
| 15.22% | 15.02% | 10 | 18 | 1.76 | 1.76 | 1.40 | 1.76 |
|
8
| 03/10/09 | 1.55 |
1.53
|
1.53
| 0.00% | 0.18% | 166 | 254 | 1.53 | 1.55 | 1.40 | 1.75 |
|
9
| 03/12/09 | 1.40 |
1.40
|
1.40
| -20.45% | -20.38% | 150 | 210 | 1.40 | 1.40 | 1.40 | 1.86 |
|
10
| 07/03/09 | 1.46 |
1.46
|
1.46
| 0.00% | -0.09% | 250 | 365 | 1.46 | 1.46 | 1.46 | 1.46 |
|
11
| 07/06/09 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 590 | 861 | 1.46 | 1.46 | 1.46 | 3.32 |
|
12
| 07/01/09 | 1.46 |
1.46
|
1.46
| -56.00% | -55.96% | 125 | 183 | 1.46 | 1.46 | 1.46 | 3.32 |
|
13
| 07/02/09 | 1.46 |
1.46
|
1.46
| 0.00% | 0.00% | 300 | 438 | 1.46 | 1.46 | 1.46 | 3.32 |
|
14
| 02/02/09 | 2.65 |
2.65
|
2.36
| 0.05% | -11.05% | 88 | 208 | 1.40 | 2.65 | 1.47 | 2.65 |
|
15
| 08/28/09 | 1.53 |
1.53
|
1.53
| 14.88% | 14.88% | 1 | 2 | 1.53 | 1.53 | 1.49 | 2.01 |
|
16
| 02/10/09 | 1.51 |
1.46
|
1.48
| -2.57% | -1.23% | 50 | 74 | 1.46 | 1.51 | 1.50 | 2.12 |
|
17
| 02/09/09 | 1.63 |
1.50
|
1.50
| -13.08% | -13.16% | 801 | 1,200 | 1.46 | 1.63 | 1.50 | 2.12 |
|
18
| 09/11/09 | 1.53 |
1.53
|
1.53
| 0.00% | 0.00% | 18 | 27 | 1.53 | 1.53 | 1.53 | 2.65 |
|
19
| 03/09/09 | 1.53 |
1.53
|
1.53
| 0.00% | -2.54% | 536 | 818 | 1.53 | 1.53 | 1.53 | 1.80 |
|
20
| 03/06/09 | 1.73 |
1.53
|
1.57
| 0.00% | 1.03% | 100 | 157 | 1.53 | 1.73 | 1.53 | 2.37 |
|
21
| 02/18/09 | 1.59 |
1.53
|
1.55
| 0.00% | 1.57% | 275 | 426 | 1.53 | 1.59 | 1.53 | 2.37 |
|
22
| 03/25/09 | 1.59 |
1.59
|
1.59
| 13.85% | 13.75% | 28 | 45 | 1.59 | 1.59 | 1.53 | 2.37 |
|
23
| 02/12/09 | 1.53 |
1.53
|
1.53
| 4.45% | 3.14% | 120 | 183 | 1.53 | 1.53 | 1.54 | 2.59 |
|
24
| 09/23/09 | 1.59 |
1.59
|
1.59
| 4.44% | 4.44% | 5 | 8 | 1.59 | 1.59 | 1.59 | 2.46 |
|
25
| 02/05/09 | 1.73 |
1.73
|
1.73
| -13.33% | -8.32% | 120 | 207 | 1.73 | 1.73 | 1.73 | 2.65 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|