# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/31/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 135 | 41 | 0.3000 | 0.3000 | | 0.3000 |
2
| 08/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 158 | 47 | 0.3000 | 0.3000 | 0.3000 | 1.0000 |
3
| 08/28/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,300 | 390 | 0.3000 | 0.3000 | | 0.3000 |
4
| 06/11/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 316 | 104 | 0.3300 | 0.3300 | | |
5
| 06/07/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 2,419 | 798 | 0.3300 | 0.3300 | | |
6
| 12/27/06 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,952 | 644 | 0.3300 | 0.3300 | | |
7
| 09/18/06 | 0.3300 |
0.3300
|
0.3300
| | | 3,901 | 1,287 | 0.3300 | 0.3300 | | |
8
| 10/05/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 750 | 263 | 0.3500 | 0.3500 | | 0.3500 |
9
| 09/07/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 162 | 57 | 0.3500 | 0.3500 | 0.3500 | 1.0000 |
10
| 02/07/08 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 64 | 24 | 0.3800 | 0.3800 | | 1.0000 |
11
| 12/07/07 | 0.3800 |
0.3800
|
0.3800
| 8.57% | 8.57% | 64 | 24 | 0.3800 | 0.3800 | 0.3800 | 1.0000 |
12
| 11/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,597 | 639 | 0.4000 | 0.4000 | 0.4000 | |
13
| 11/04/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,163 | 465 | 0.4000 | 0.4000 | 0.4000 | |
14
| 08/10/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,680 | 1,072 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
15
| 07/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
16
| 07/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,135 | 454 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
17
| 07/05/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
18
| 06/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,627 | 1,051 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
19
| 06/21/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 556 | 222 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
20
| 06/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
21
| 06/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,380 | 552 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
22
| 06/06/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,427 | 971 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
23
| 06/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,724 | 1,090 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
24
| 05/25/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 898 | 359 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
25
| 05/24/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 816 | 326 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.79%
|