| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/31/19 | 20.44 |
21.24
|
20.91
| 3.23% | 1.62% | 1,193 | 24,940 | 19.38 | 21.24 | | |
|
2
| 06/19/19 | 20.17 |
20.31
|
20.48
| -1.29% | 0.14% | 188 | 3,850 | 19.91 | 21.10 | | |
|
3
| 06/06/19 | 19.91 |
19.91
|
19.91
| -2.60% | -0.64% | 805 | 16,026 | 19.91 | 19.91 | | |
|
4
| 06/04/19 | 19.91 |
20.44
|
20.04
| -3.75% | -4.16% | 125 | 2,504 | 19.91 | 20.44 | | |
|
5
| 06/18/19 | 20.44 |
20.57
|
20.45
| 0.00% | -0.59% | 58 | 1,186 | 20.44 | 20.57 | 20.17 | 20.57 |
|
6
| 05/13/19 | 20.44 |
21.24
|
20.97
| 2.56% | 1.26% | 442 | 9,267 | 20.44 | 21.24 | | |
|
7
| 06/24/19 | 21.77 |
23.36
|
21.59
| 7.32% | 1.97% | 495 | 10,687 | 20.57 | 23.36 | 21.37 | 23.36 |
|
8
| 06/21/19 | 21.10 |
21.77
|
21.17
| 7.19% | 3.38% | 1,040 | 22,018 | 20.57 | 21.77 | | |
|
9
| 06/14/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 6 | 123 | 20.57 | 20.57 | 20.04 | 20.57 |
|
10
| 06/13/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 91 | 1,872 | 20.57 | 20.57 | 20.04 | 20.57 |
|
11
| 06/11/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 9 | 185 | 20.57 | 20.57 | 19.91 | 20.57 |
|
12
| 06/10/19 | 20.57 |
20.57
|
20.57
| -0.64% | -0.64% | 89 | 1,831 | 20.57 | 20.57 | 19.91 | 20.57 |
|
13
| 05/29/19 | 20.57 |
20.57
|
20.57
| -3.12% | -2.17% | 26 | 535 | 20.57 | 20.57 | | |
|
14
| 05/06/19 | 20.70 |
20.70
|
20.70
| -2.50% | -0.08% | 654 | 13,540 | 20.57 | 20.70 | | |
|
15
| 05/03/19 | 20.70 |
21.24
|
20.72
| -1.23% | -3.64% | 138 | 2,859 | 20.57 | 21.24 | | |
|
16
| 06/07/19 | 20.70 |
20.70
|
20.70
| 4.00% | 4.00% | 5 | 104 | 20.70 | 20.70 | 19.91 | 20.70 |
|
17
| 05/23/19 | 20.70 |
21.24
|
21.03
| 0.63% | -0.16% | 131 | 2,755 | 20.70 | 21.24 | | |
|
18
| 05/10/19 | 20.70 |
20.70
|
20.70
| 0.00% | -0.04% | 100 | 2,070 | 20.70 | 20.70 | | |
|
19
| 05/09/19 | 20.84 |
20.70
|
20.71
| -2.50% | -0.73% | 345 | 7,146 | 20.70 | 20.84 | | |
|
20
| 05/08/19 | 20.70 |
21.24
|
20.87
| 2.56% | 0.78% | 33 | 689 | 20.70 | 21.24 | | |
|
21
| 05/07/19 | 20.70 |
20.70
|
20.70
| 0.00% | 0.01% | 80 | 1,656 | 20.70 | 20.70 | | |
|
22
| 05/17/19 | 20.97 |
21.10
|
21.06
| -0.62% | 0.46% | 100 | 2,106 | 20.97 | 21.10 | | |
|
23
| 10/28/19 | 22.96 |
21.50
|
22.31
| -8.99% | -8.69% | 449 | 10,016 | 21.37 | 22.96 | 21.50 | 22.96 |
|
24
| 05/02/19 | 21.50 |
21.50
|
21.50
| -2.41% | -0.80% | 70 | 1,505 | 21.50 | 21.50 | | |
|
25
| 10/29/19 | 21.63 |
22.16
|
22.55
| 3.09% | 1.11% | 471 | 10,624 | 21.63 | 22.96 | 22.16 | 24.42 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.18%
|