| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/10/11 | 0.27 |
0.27
|
0.27
| 0.00% | 0.00% | 1,499 | 398 | 0.27 | 0.27 | 0.27 | 0.27 |
|
2
| 11/09/11 | 0.27 |
0.27
|
0.27
| -7.43% | -7.43% | 1,365 | 362 | 0.27 | 0.27 | 0.27 | 0.38 |
|
3
| 11/14/11 | 0.27 |
0.27
|
0.27
| 0.00% | 0.00% | 3,918 | 1,050 | 0.27 | 0.27 | 0.27 | 0.86 |
|
4
| 11/11/11 | 0.27 |
0.27
|
0.27
| 1.02% | 1.02% | 1,381 | 370 | 0.27 | 0.27 | 0.27 | 0.50 |
|
5
| 11/29/11 | 0.27 |
0.27
|
0.27
| -0.95% | -0.95% | 1,707 | 464 | 0.27 | 0.27 | 0.27 | 0.27 |
|
6
| 11/28/11 | 0.27 |
0.27
|
0.27
| 2.46% | 2.46% | 1,475 | 405 | 0.27 | 0.27 | 0.27 | 0.27 |
|
7
| 12/28/11 | 0.28 |
0.28
|
0.28
| 0.00% | 0.00% | 265 | 74 | 0.28 | 0.28 | 0.28 | 0.56 |
|
8
| 11/30/11 | 0.28 |
0.28
|
0.28
| 2.43% | 2.43% | 265 | 74 | 0.28 | 0.28 | 0.28 | 0.70 |
|
9
| 11/02/11 | 0.29 |
0.29
|
0.29
| 0.00% | 0.00% | 2,906 | 833 | 0.29 | 0.29 | 0.29 | 0.74 |
|
10
| 10/31/11 | 0.29 |
0.29
|
0.29
| -56.80% | -56.80% | 2,000 | 573 | 0.29 | 0.29 | 0.29 | 0.74 |
|
11
| 01/03/12 | 0.29 |
0.29
|
0.29
| 0.00% | 0.00% | 594 | 174 | 0.29 | 0.29 | 0.29 | 0.56 |
|
12
| 01/02/12 | 0.29 |
0.29
|
0.29
| 5.24% | 5.24% | 665 | 195 | 0.29 | 0.29 | 0.29 | 0.56 |
|
13
| 01/09/12 | 0.33 |
0.33
|
0.33
| 13.13% | 13.13% | 1,000 | 332 | 0.33 | 0.33 | 0.30 | 0.33 |
|
14
| 10/24/11 | 0.66 |
0.66
|
0.66
| -11.03% | -11.03% | 10 | 7 | 0.66 | 0.66 | 0.29 | 0.66 |
|
15
| 08/30/11 | 0.73 |
0.73
|
0.73
| -0.18% | -0.18% | 994 | 727 | 0.73 | 0.73 | 0.73 | 0.78 |
|
16
| 08/09/11 | 0.73 |
0.73
|
0.73
| -5.81% | -5.81% | 213 | 156 | 0.73 | 0.73 | 0.73 | 0.78 |
|
17
| 08/23/11 | 0.73 |
0.73
|
0.73
| 0.00% | 0.00% | 30 | 22 | 0.73 | 0.73 | 0.73 | 0.76 |
|
18
| 08/22/11 | 0.73 |
0.73
|
0.73
| 0.00% | 0.00% | 234 | 171 | 0.73 | 0.73 | 0.73 | 0.76 |
|
19
| 08/17/11 | 0.73 |
0.73
|
0.73
| 0.18% | 0.18% | 1,000 | 733 | 0.73 | 0.73 | 0.73 | 0.78 |
|
20
| 07/27/11 | 0.74 |
0.74
|
0.74
| -7.66% | -7.66% | 89 | 65 | 0.74 | 0.74 | 0.73 | 0.83 |
|
21
| 10/19/11 | 0.74 |
0.74
|
0.74
| -6.52% | -6.52% | 75 | 56 | 0.74 | 0.74 | 0.29 | 0.80 |
|
22
| 09/12/11 | 0.74 |
0.74
|
0.74
| -5.57% | -5.57% | 105 | 78 | 0.74 | 0.74 | 0.74 | 0.91 |
|
23
| 10/20/11 | 0.75 |
0.75
|
0.75
| 0.36% | 0.36% | 20 | 15 | 0.75 | 0.75 | 0.29 | 0.74 |
|
24
| 08/08/11 | 0.78 |
0.78
|
0.78
| 5.59% | 5.59% | 180 | 140 | 0.78 | 0.78 | 0.74 | 0.78 |
|
25
| 09/06/11 | 0.79 |
0.79
|
0.79
| 7.62% | 7.62% | 20 | 16 | 0.79 | 0.79 | 0.73 | 0.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.53%
|