| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/26/24 | 12.00 |
11.70
|
11.80
| -7.14% | -7.88% | 1,475 | 17,402 | 11.60 | 12.00 | | |
|
2
| 04/03/24 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 8 | 94 | 11.70 | 11.70 | | |
|
3
| 04/02/24 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 7 | 82 | 11.70 | 11.70 | | |
|
4
| 03/27/24 | 11.70 |
11.70
|
11.70
| 0.00% | 0.00% | 20 | 234 | 11.70 | 11.70 | | |
|
5
| 03/26/24 | 11.70 |
11.70
|
11.70
| 0.00% | -2.17% | 36 | 421 | 11.70 | 11.70 | | |
|
6
| 03/25/24 | 12.00 |
11.70
|
11.96
| -5.65% | -4.32% | 323 | 3,863 | 11.70 | 12.00 | | |
|
7
| 07/02/24 | 11.80 |
12.90
|
12.83
| 10.26% | 8.73% | 91 | 1,167 | 11.80 | 12.90 | | |
|
8
| 05/20/24 | 12.40 |
12.00
|
12.04
| -9.77% | -9.47% | 200 | 2,407 | 12.00 | 12.40 | | |
|
9
| 05/08/24 | 12.30 |
12.10
|
12.16
| -1.63% | -1.30% | 100 | 1,216 | 12.10 | 12.30 | | |
|
10
| 05/02/24 | 12.50 |
12.30
|
12.32
| -9.56% | -8.88% | 63 | 776 | 12.30 | 12.50 | | |
|
11
| 06/04/24 | 12.40 |
12.40
|
12.40
| -0.80% | -0.80% | 1 | 12 | 12.40 | 12.40 | | |
|
12
| 03/15/24 | 12.60 |
12.40
|
12.50
| -11.43% | -8.36% | 244 | 3,051 | 12.40 | 12.60 | | |
|
13
| 02/23/24 | 13.20 |
12.40
|
12.84
| -6.06% | -5.45% | 576 | 7,396 | 12.40 | 13.20 | | |
|
14
| 05/27/24 | 12.50 |
12.50
|
12.50
| 4.17% | 3.82% | 51 | 638 | 12.50 | 12.50 | | |
|
15
| 03/01/24 | 12.50 |
12.50
|
12.50
| 0.81% | -2.65% | 3 | 38 | 12.50 | 12.50 | | |
|
16
| 06/12/24 | 13.00 |
12.60
|
12.81
| -1.56% | 0.08% | 386 | 4,944 | 12.60 | 13.00 | | |
|
17
| 06/05/24 | 12.60 |
12.60
|
12.60
| 1.61% | 1.61% | 134 | 1,688 | 12.60 | 12.60 | | |
|
18
| 03/07/24 | 12.60 |
14.00
|
13.64
| 12.00% | 9.12% | 268 | 3,654 | 12.60 | 14.00 | | |
|
19
| 07/09/24 | 13.10 |
12.70
|
12.85
| -5.22% | -3.31% | 412 | 5,294 | 12.70 | 13.10 | | |
|
20
| 04/15/24 | 12.70 |
12.70
|
12.70
| 0.00% | -0.70% | 40 | 508 | 12.70 | 12.70 | | |
|
21
| 04/12/24 | 12.80 |
12.70
|
12.79
| -8.63% | -7.05% | 58 | 742 | 12.70 | 12.80 | | |
|
22
| 04/05/24 | 12.70 |
12.70
|
12.70
| 8.55% | 8.55% | 54 | 686 | 12.70 | 12.70 | | |
|
23
| 06/11/24 | 12.80 |
12.80
|
12.80
| 1.59% | 1.59% | 170 | 2,176 | 12.80 | 12.80 | | |
|
24
| 07/08/24 | 12.90 |
13.40
|
13.29
| 3.88% | 3.02% | 139 | 1,847 | 12.90 | 13.40 | | |
|
25
| 07/04/24 | 12.90 |
12.90
|
12.90
| 0.00% | 0.00% | 240 | 3,096 | 12.90 | 12.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.31%
|