| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/09/05 | |
19.91
|
19.91
| 0.00% | 0.00% | 46 | 916 | 19.91 | 19.91 | | |
|
2
| 08/25/05 | |
19.91
|
19.91
| 0.00% | 0.00% | 77 | 1,533 | 19.91 | 19.91 | | |
|
3
| 08/22/05 | |
19.91
|
19.91
| 0.00% | 0.00% | 507 | 10,094 | 19.91 | 19.91 | | |
|
4
| 07/04/05 | |
19.91
|
19.91
| 0.00% | | 4,627 | 92,116 | 19.91 | 19.91 | | |
|
5
| 01/24/05 | 19.91 |
19.91
|
0.00
| 0.00% | | 920 | 18,316 | 19.91 | 19.91 | | |
|
6
| 09/17/04 | 19.91 |
19.91
|
0.00
| 0.00% | | 2,189 | 43,580 | 19.91 | 19.91 | | |
|
7
| 05/12/04 | 19.91 |
19.91
|
0.00
| -5.06% | | 1,767 | 35,178 | 19.91 | 19.91 | | |
|
8
| 11/14/03 | 19.91 |
19.91
|
0.00
| 0.00% | | 3,230 | 64,304 | 19.91 | 19.91 | | |
|
9
| 11/10/03 | 19.91 |
19.91
|
0.00
| | | 3,593 | 71,531 | 19.91 | 19.91 | | |
|
10
| 03/15/04 | 20.97 |
20.97
|
0.00
| -9.71% | | 6,321 | 132,553 | 20.97 | 20.97 | | |
|
11
| 11/27/03 | 21.24 |
23.23
|
0.00
| 16.67% | | 346 | 7,721 | 21.24 | 23.23 | | |
|
12
| 01/30/06 | |
26.54
|
26.54
| 33.33% | 33.33% | 75 | 1,991 | 26.54 | 26.54 | 26.54 | |
|
13
| 06/08/06 | |
43.80
|
43.80
| 65.00% | 65.00% | 5,553 | 243,213 | 43.80 | 43.80 | 26.55 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 120.00%
|