OPTE-O-142A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/26/166.64 6.64 6.64 0.00%0.00%100,0001,9916.646.64  
2 08/25/166.64 6.64 6.64 -4.76%-4.76%300,0005,9736.646.64  
3 08/24/166.97 6.97 6.97 -4.55%-4.55%300,0006,2716.976.97  
4 09/01/167.96 7.96 7.96 20.00%20.00%6,300,000150,5087.967.96  
5 01/02/179.29 8.63 8.84 0.00%2.42%318,0008,4298.639.29  
6 12/29/168.63 8.63 8.63 -13.33%-13.33%10,0002598.638.63  
7 11/30/168.63 8.63 8.63 -7.14%-7.14%200,0005,1768.638.63  
8 10/12/169.29 8.63 9.23 -7.14%-0.63%3,578,45199,1118.639.29  
9 09/14/169.16 8.63 8.70 8.33%9.20%2,300,00060,0048.639.16  
10 10/05/168.96 8.96 8.96 -3.57%-3.57%191,3505,1438.968.96  
11 02/20/179.29 9.29 9.29 -6.48%-6.48%90,0002,5089.299.29  
12 01/13/179.29 9.29 9.29 7.69%5.15%1,000,00027,8729.299.29  
13 11/03/169.29 9.29 9.29 0.00%0.00%2,050,00057,1379.299.29  
14 10/31/169.29 9.29 9.29 0.00%0.00%39,7901,1099.299.29  
15 10/21/169.29 9.29 9.29 0.00%0.00%20,0005579.299.29  
16 10/19/169.29 9.29 9.29 7.69%0.63%2,900,10080,8319.299.29  
17 10/11/169.29 9.29 9.29 3.70%3.70%120,0003,3459.299.29  
18 09/28/169.29 9.29 9.29 0.00%0.00%500,00013,9369.299.29  
19 09/19/169.29 9.29 9.29 0.00%0.00%225,0006,2719.299.29  
20 09/15/169.29 9.29 9.29 7.69%6.84%75,0002,0909.299.29  
21 05/03/179.30 9.30 9.30 -6.53%-6.53%50,0001,3969.309.30  
22 06/05/179.42 9.42 9.42 0.00%0.00%26,0507369.429.42  
23 06/02/179.42 9.42 9.42 0.00%0.00%1,300,00036,7519.429.42  
24 05/31/179.42 9.42 9.42 0.00%0.00%100,0002,8279.429.42  
25 05/30/179.42 9.42 9.42 1.28%1.28%100,0002,8279.429.42  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook