MDPL-R-A : Historical prices
FilterFilter   Company: MEDITERANSKA PLOVIDBA D.D. U STEČAJU  Ticker: MDPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/15/05  11.15 0.00   8,17791,16311.1511.15  
2 05/18/05  11.41 0.00 2.38% 6597,52211.4111.41  
3 01/31/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.51
4 01/12/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.64
5 10/19/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
6 10/06/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
7 10/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2749.77
8 10/01/1013.27 13.27 13.27 -69.23%-69.23%11313.2713.2713.2749.77
9 02/20/0725.08 25.08 25.08 119.77% 37525.0825.0818.6725.08
10 04/11/0725.08 25.22 25.16 0.53%0.30%1062,66725.0825.2221.2433.18
11 10/30/07  26.54 26.54 -50.62%-55.02%1002,65426.5426.54 59.73
12 10/12/07  26.54 26.54 0.00%0.00%1847826.5426.5426.5433.18
13 10/03/07  26.54 26.54 5.26%5.51%2053126.5426.54 26.54
14 05/27/0834.51 34.51 34.51 0.00%0.00%1364,69334.5134.511.9934.51
15 05/26/0834.51 34.51 34.51 -24.86%-24.86%5,964205,80534.5134.5134.5139.68
16 10/31/07  40.61 40.61 53.00%53.00%1040640.6140.6130.7946.45
17 12/30/0943.13 43.13 43.13 -19.25%-19.25%1043143.1343.13 50.17
18 01/23/08  45.92 45.92 -1.14%-1.14%1045945.9245.921.3345.79
19 11/21/07  46.45 46.45 0.00%0.00%492,27646.4546.4546.4552.43
20 11/20/07  46.45 46.45 -3.05%-3.05%313946.4546.45 46.45
21 11/16/07  47.91 47.91 -2.43%-2.43%1047947.9147.9146.4548.58
22 11/13/07  49.11 49.11 0.00%0.00%2098249.1149.1147.9152.29
23 11/09/07  49.11 49.11 -6.33%-6.33%2098249.1149.1147.9152.43
24 11/08/07  52.43 52.43 0.00%-0.01%221,15352.4352.4349.1151.76
25 11/06/07  52.43 51.12 0.00%0.29%30515,59049.7752.4352.4356.27
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook