SCHB-R-A: Historical prices

Filter Company: DURAN D.D. Ticker: SCHB-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/07/05		8.76	8.76	-26.67%		45	394	8.76	8.76	9.29	66.36
2	02/15/06		10.62	10.62	21.21%	21.21%	48	510	10.62	10.62	7.30	13.27
3	10/12/04	11.95	11.95	0.00			134	1,601	11.95	11.95
4	04/04/06		13.27	13.27	25.00%	25.00%	48	637	13.27	13.27	13.27	17.25
5	07/19/06		17.25	17.25	0.00%	2.70%	48	828	17.25	17.25		66.36
6	04/20/06		17.25	16.80	30.00%	26.58%	202	3,394	13.27	17.25	13.27	66.36
7	03/18/08	21.24	21.24	21.24	-20.00%	-20.00%	20	425	21.24	21.24	21.24	26.54
8	09/06/06		21.90	21.90	26.92%	26.92%	10	219	21.90	21.90	13.27	22.56
9	11/13/06		23.23	23.17	6.06%	5.79%	110	2,548	22.56	23.23		26.54
10	03/19/08	26.54	23.89	25.22	12.50%	18.75%	60	1,513	23.89	26.54	23.89	55.74
11	03/07/08		26.54	26.54	0.00%	0.00%	127	3,371	26.54	26.54	26.54	53.09
12	02/14/08		26.54	26.54	-14.89%	-14.89%	97	2,575	26.54	26.54	26.54	53.09
13	09/03/07		26.54	26.54	0.00%	0.00%	100	2,654	26.54	26.54	26.54	31.19
14	06/14/07		26.54	26.54	0.00%	0.00%	50	1,327	26.54	26.54	9.42	59.73
15	12/12/06		26.54	26.54	14.29%	14.58%	59	1,566	26.54	26.54
16	01/17/08		31.19	31.19	0.00%	0.00%	20	624	31.19	31.19	29.86	35.84
17	12/03/07		31.19	31.19	0.00%	-5.79%	2	62	31.19	31.19	26.54	39.82
18	10/29/07		31.19	31.19	17.50%	17.50%	10	312	31.19	31.19	33.18	59.73
19	11/06/07		31.19	33.11	-9.62%	-4.58%	34	1,126	31.19	33.84	31.19	59.73
20	10/30/07		34.51	34.51	10.64%	10.64%	160	5,521	34.51	34.51	34.51	59.73
21	10/31/07		34.51	34.70	0.00%	0.54%	50	1,735	34.51	35.17	33.84	59.73

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 100.00%

MojeDionice.com SPONSOR:

SCHB-R-A : Historical prices