| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/06/18 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 529 | 423 | 0.8000 | 0.8000 | 0.8000 | |
|
2
| 10/23/17 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 89 | 71 | 0.8000 | 0.8000 | | |
|
3
| 04/28/16 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 924 | 739 | 0.8000 | 0.8000 | 0.8000 | |
|
4
| 03/23/16 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,870 | 1,496 | 0.8000 | 0.8000 | 0.8000 | |
|
5
| 09/01/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,411 | 7,411 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 05/04/15 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 2,961 | 2,961 | 1.0000 | 1.0000 | 1.0000 | |
|
7
| 03/04/15 | 0.8010 |
0.8010
|
0.8010
| 14.43% | 14.43% | 4,911 | 3,934 | 0.8010 | 0.8010 | 0.8010 | |
|
8
| 08/28/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,477 | 2,434 | 0.7000 | 0.7000 | 0.7000 | |
|
9
| 08/18/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,876 | 1,313 | 0.7000 | 0.7000 | 0.7000 | |
|
10
| 08/15/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,887 | 1,321 | 0.7000 | 0.7000 | 0.7000 | |
|
11
| 08/13/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 350 | 245 | 0.7000 | 0.7000 | 0.7000 | |
|
12
| 08/12/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,057 | 740 | 0.7000 | 0.7000 | 0.7000 | |
|
13
| 07/28/14 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 501,074 | 350,752 | 0.7000 | 0.7000 | 0.7000 | |
|
14
| 11/17/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,062 | 1,650 | 0.8000 | 0.8000 | 0.8000 | |
|
15
| 10/25/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 14,500 | 11,600 | 0.8000 | 0.8000 | 0.8000 | |
|
16
| 01/13/11 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 975 | 780 | 0.8000 | 0.8000 | 0.8000 | |
|
17
| 10/21/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,808 | 3,046 | 0.8000 | 0.8000 | 0.8000 | |
|
18
| 08/24/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,194 | 955 | 0.8000 | 0.8000 | 0.8000 | |
|
19
| 07/19/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,066 | 4,053 | 0.8000 | 0.8000 | 0.8000 | |
|
20
| 05/25/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,639 | 1,311 | 0.8000 | 0.8000 | | |
|
21
| 04/28/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 579 | 463 | 0.8000 | 0.8000 | 0.8000 | |
|
22
| 10/02/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,417 | 1,134 | 0.8000 | 0.8000 | 0.8000 | |
|
23
| 09/01/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,643 | 1,314 | 0.8000 | 0.8000 | 0.8000 | |
|
24
| 07/20/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 529 | 423 | 0.8000 | 0.8000 | 0.8000 | |
|
25
| 07/08/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 529 | 423 | 0.8000 | 0.8000 | 0.8000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.00%
|