| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/03/22 | 0.0460 |
0.0460
|
0.0460
| 17.95% | 17.95% | 20,000 | 920 | 0.0460 | 0.0460 | 0.0320 | |
|
2
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
3
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
4
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 2,000 | 100 | 0.0500 | 0.0500 | 0.0340 | |
|
5
| 01/14/22 | 0.0420 |
0.0420
|
0.0420
| 20.00% | 20.00% | 3,000 | 126 | 0.0420 | 0.0420 | 0.0300 | |
|
6
| 12/13/21 | 0.0340 |
0.0340
|
0.0340
| 17.24% | 17.24% | 3,000 | 102 | 0.0340 | 0.0340 | 0.0290 | |
|
7
| 07/27/21 | 0.0300 |
0.0300
|
0.0300
| 7.14% | 7.14% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0280 | |
|
8
| 12/30/20 | 0.0330 |
0.0330
|
0.0330
| 17.86% | 17.86% | 5,000 | 165 | 0.0330 | 0.0330 | 0.0300 | |
|
9
| 12/01/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 20,000 | 560 | 0.0280 | 0.0280 | 0.0240 | |
|
10
| 11/25/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | |
|
11
| 11/24/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 5,000 | 120 | 0.0240 | 0.0240 | 0.0240 | |
|
12
| 05/06/20 | 0.0380 |
0.0380
|
0.0380
| 18.75% | 18.75% | 30,000 | 1,140 | 0.0380 | 0.0380 | 0.0380 | |
|
13
| 11/23/20 | 0.0240 |
0.0240
|
0.0240
| -11.11% | -11.11% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0220 | 0.0270 |
|
14
| 12/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,993 | 84 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
15
| 11/27/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
16
| 11/19/20 | 0.0270 |
0.0270
|
0.0270
| -6.90% | -6.90% | 5,000 | 135 | 0.0270 | 0.0270 | 0.0260 | 0.0300 |
|
17
| 05/27/21 | 0.0310 |
0.0310
|
0.0310
| 0.00% | 0.00% | 243 | 8 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
18
| 05/20/21 | 0.0310 |
0.0310
|
0.0310
| 3.33% | 3.33% | 20,000 | 620 | 0.0310 | 0.0310 | 0.0290 | 0.0310 |
|
19
| 05/24/21 | 0.0310 |
0.0310
|
0.0310
| 0.00% | 0.00% | 30,900 | 958 | 0.0310 | 0.0310 | 0.0300 | 0.0320 |
|
20
| 04/07/21 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,551 | 71 | 0.0280 | 0.0280 | 0.0290 | 0.0320 |
|
21
| 04/02/21 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 10,529 | 299 | 0.0280 | 0.0320 | 0.0280 | 0.0320 |
|
22
| 03/30/21 | 0.0280 |
0.0280
|
0.0280
| -3.45% | -3.45% | 7,424 | 208 | 0.0280 | 0.0280 | 0.0280 | 0.0320 |
|
23
| 03/25/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 1,750 | 51 | 0.0290 | 0.0290 | 0.0280 | 0.0320 |
|
24
| 11/20/20 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 100,000 | 2,700 | 0.0270 | 0.0270 | 0.0220 | 0.0320 |
|
25
| 11/24/21 | 0.0330 |
0.0330
|
0.0330
| 13.79% | 13.79% | 300 | 10 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.82%
|