| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/24/08 | 39.82 |
39.82
|
39.82
| | | 59 | 2,349 | 39.82 | 39.82 | 13.27 | |
|
2
| 04/14/10 | 13.14 |
13.14
|
13.14
| 0.00% | 0.00% | 48 | 631 | 13.14 | 13.14 | | 13.14 |
|
3
| 04/21/10 | 13.42 |
13.42
|
13.42
| 2.12% | 2.12% | 12 | 161 | 13.42 | 13.42 | 13.41 | 53.09 |
|
4
| 06/16/09 | 13.14 |
13.14
|
13.14
| 0.00% | 0.00% | 12 | 158 | 13.14 | 13.14 | 13.14 | 92.91 |
|
5
| 06/15/09 | 13.14 |
13.14
|
13.14
| -67.00% | -67.00% | 50 | 657 | 13.14 | 13.14 | 13.14 | 92.91 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.30%
|