MILS-R-A: Historical prices

Filter Company: MILS, MLJEKARA SPLIT D.D. U STEČAJU Ticker: MILS-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/16/07		24.29	24.29	1.67%	1.67%	97	2,356	24.29	24.29	23.89
2	08/14/07		24.29	24.29	0.00%		81	1,967	24.29	24.29	24.29
3	01/22/07	24.35	24.35	24.35	0.00%	0.00%	83	2,021	24.35	24.35	24.35
4	12/18/06		24.35	24.35	0.27%	0.27%	53	1,291	24.35	24.35	24.35
5	10/30/06		24.29	24.29	0.00%	0.00%	120	2,915	24.29	24.29	24.29
6	10/20/06		24.29	24.29	0.00%	0.00%	108	2,623	24.29	24.29	24.29
7	10/09/06		24.29	24.29	0.00%	0.00%	230	5,587	24.29	24.29	24.29
8	10/04/06		24.29	24.29	0.00%	0.00%	60	1,457	24.29	24.29	24.29
9	10/02/06		24.29	24.29	0.00%	0.00%	181	4,396	24.29	24.29	24.29
10	09/29/06		24.29	24.29	0.00%	0.00%	179	4,348	24.29	24.29	24.29
11	09/28/06		24.29	24.29	1.67%	1.67%	74	1,797	24.29	24.29	24.29
12	09/13/06		23.89	23.89	0.00%	0.00%	32	764	23.89	23.89	23.89
13	09/12/06		23.89	23.89			64	1,529	23.89	23.89	23.89
14	10/31/08	19.78	19.78	19.78	0.00%	0.00%	66	1,305	19.78	19.78	19.78	24.29
15	09/12/08	19.78	19.78	19.78	0.00%	0.00%	14	277	19.78	19.78	19.78	24.29
16	09/10/08	19.78	19.78	19.78	-18.58%	-18.58%	83	1,641	19.78	19.78	19.78	24.29
17	09/27/07		23.89	23.89	0.00%	0.00%	77	1,840	23.89	23.89	23.89	24.29
18	09/26/07		23.89	23.89	-1.64%	-1.64%	20	478	23.89	23.89	23.89	24.29
19	04/18/07	24.29	24.29	0.00	-0.27%		30	729	24.29	24.29	17.39	24.29

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -17.22%

MojeDionice.com SPONSOR:

MILS-R-A : Historical prices