| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/08/07 | 33.18 |
33.18
|
33.18
| 21.95% | 21.95% | 231 | 7,665 | 33.18 | 33.18 | 29.20 | |
|
2
| 08/01/07 | 34.51 |
34.51
|
0.00
| -3.70% | | 58 | 2,001 | 34.51 | 34.51 | | |
|
3
| 07/18/07 | 35.84 |
35.84
|
0.00
| 22.73% | | 3 | 108 | 35.84 | 35.84 | | |
|
4
| 07/17/07 | 29.20 |
29.20
|
0.00
| -18.52% | | 65 | 1,898 | 29.20 | 29.20 | | |
|
5
| 01/12/07 | 44.46 |
44.46
|
44.46
| 33.99% | 33.99% | 40 | 1,778 | 44.46 | 44.46 | | |
|
6
| 07/13/09 | 10.35 |
10.35
|
10.35
| -22.00% | -22.00% | 86 | 890 | 10.35 | 10.35 | 6.64 | 9.95 |
|
7
| 06/05/09 | 11.95 |
11.95
|
11.95
| -9.99% | -9.99% | 307 | 3,667 | 11.95 | 11.95 | 11.95 | 13.27 |
|
8
| 05/27/09 | 13.27 |
13.27
|
13.27
| 42.80% | 42.80% | 60 | 796 | 13.27 | 13.27 | 6.64 | 13.27 |
|
9
| 04/05/11 | 14.60 |
14.60
|
14.60
| 8.89% | 8.89% | 90 | 1,314 | 14.60 | 14.60 | 13.54 | 15.93 |
|
10
| 03/17/11 | 13.41 |
13.41
|
13.41
| 0.02% | 0.02% | 62 | 831 | 13.41 | 13.41 | 13.41 | 15.93 |
|
11
| 12/18/08 | 9.29 |
9.29
|
9.29
| -53.33% | -53.33% | 560 | 5,204 | 9.29 | 9.29 | 9.29 | 18.58 |
|
12
| 04/06/11 | 15.93 |
15.93
|
15.93
| 9.09% | 9.09% | 100 | 1,593 | 15.93 | 15.93 | 13.54 | 19.91 |
|
13
| 03/04/11 | 13.41 |
13.41
|
13.41
| 26.25% | 26.25% | 100 | 1,341 | 13.41 | 13.41 | 10.62 | 19.91 |
|
14
| 02/09/11 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 3,055 | 32,437 | 10.62 | 10.62 | 10.62 | 19.91 |
|
15
| 10/05/10 | 6.64 |
6.64
|
6.64
| -66.67% | -66.67% | 1 | 7 | 6.64 | 6.64 | 6.64 | 19.91 |
|
16
| 09/18/08 | 19.91 |
19.91
|
19.91
| -0.01% | -0.01% | 25 | 498 | 19.91 | 19.91 | 19.91 | 22.56 |
|
17
| 09/17/08 | 19.91 |
19.91
|
19.91
| -0.64% | -0.64% | 40 | 797 | 19.91 | 19.91 | 19.91 | 22.56 |
|
18
| 04/14/08 | 23.89 |
23.89
|
23.89
| -5.26% | -5.26% | 100 | 2,389 | 23.89 | 23.89 | | 23.89 |
|
19
| 07/29/08 | 20.04 |
20.04
|
20.04
| -5.62% | -5.62% | 145 | 2,906 | 20.04 | 20.04 | 19.96 | 26.41 |
|
20
| 05/09/11 | 26.54 |
26.54
|
26.54
| 22.32% | 22.32% | 57 | 1,513 | 26.54 | 26.54 | 23.89 | 26.54 |
|
21
| 05/06/11 | 21.70 |
21.70
|
21.70
| 36.25% | 36.25% | 12,756 | 276,807 | 21.70 | 21.70 | 21.90 | 26.54 |
|
22
| 04/02/08 | 25.22 |
25.22
|
25.22
| -5.00% | -5.00% | 100 | 2,522 | 25.22 | 25.22 | 23.89 | 26.54 |
|
23
| 03/26/08 | 26.54 |
26.54
|
26.54
| -13.04% | -13.04% | 72 | 1,911 | 26.54 | 26.54 | 23.89 | 26.54 |
|
24
| 05/11/11 | 28.00 |
28.00
|
28.00
| 5.48% | 5.48% | 100 | 2,800 | 28.00 | 28.00 | 27.87 | 27.87 |
|
25
| 06/26/09 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 315 | 4,181 | 13.27 | 13.27 | 11.95 | 29.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.80%
|