Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MRDN-R-A : Historical prices
Filter
Company:
Meridian a.d. Banja Luka
Ticker
:
MRDN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/31/20
0.6200
0.6200
0.6200
0.00%
0.00%
37
23
0.6200
0.6200
0.6200
0.6380
2
04/24/18
0.3940
0.3940
0.3940
19.76%
19.76%
96
38
0.3940
0.3940
0.3940
3
04/23/19
0.6160
0.6160
0.6160
0.00%
0.00%
90
55
0.6160
0.6160
0.5300
4
09/23/16
0.3200
0.3200
0.3200
-0.31%
-0.31%
200
64
0.3200
0.3200
0.3200
5
11/25/15
0.4000
0.4000
0.4000
0.00%
0.00%
185
74
0.4000
0.4000
0.4500
6
05/12/15
0.4000
0.4000
0.4000
-11.11%
-11.11%
248
99
0.4000
0.4000
0.4000
0.4500
7
12/26/16
0.3200
0.3200
0.3200
0.00%
0.00%
323
103
0.3200
0.3200
0.3200
8
08/26/14
0.4500
0.4500
0.4500
-13.46%
-13.46%
248
112
0.4500
0.4500
0.4500
9
02/04/20
0.6200
0.6200
0.6200
0.00%
0.00%
198
123
0.6200
0.6200
0.6200
10
11/09/20
0.6300
0.6300
0.6300
0.00%
0.00%
198
125
0.6300
0.6300
0.6300
0.6900
11
10/16/20
0.6300
0.6300
0.6300
1.61%
1.61%
198
125
0.6300
0.6300
0.6300
0.7000
12
10/26/18
0.5000
0.5000
0.5000
0.00%
0.00%
266
133
0.5000
0.5000
0.4000
0.5000
13
05/03/18
0.4720
0.4720
0.4720
19.80%
19.80%
300
142
0.4720
0.4720
0.4720
14
05/14/20
0.6200
0.6200
0.6200
0.00%
0.00%
247
153
0.6200
0.6200
0.5900
15
02/12/20
0.6200
0.6200
0.6200
0.00%
0.00%
247
153
0.6200
0.6200
0.6010
16
01/15/21
0.6310
0.6310
0.6310
0.16%
0.16%
285
180
0.6310
0.6310
0.6300
0.6900
17
10/16/19
0.6100
0.6100
0.6100
1.67%
1.67%
332
203
0.6100
0.6100
0.6000
18
09/22/09
1.1600
1.1600
1.1600
8.41%
8.41%
177
205
1.1600
1.1600
1.0500
1.1600
19
12/16/10
1.0500
1.0500
1.0500
5.00%
5.00%
198
208
1.0500
1.0500
1.0500
20
05/21/10
1.0500
1.0500
1.0500
5.00%
5.00%
200
210
1.0500
1.0500
1.0500
21
05/04/18
0.5660
0.5660
0.5660
19.92%
19.92%
373
211
0.5660
0.5660
0.5660
22
12/08/10
1.0000
1.0000
1.0000
-3.85%
-4.76%
248
248
1.0000
1.0000
1.0000
1.0400
23
03/24/09
1.1500
1.1500
1.1500
4.55%
4.55%
216
248
1.1500
1.1500
1.1500
24
12/03/12
0.8000
0.8000
0.8000
15.94%
16.96%
322
258
0.8000
0.8000
0.8000
25
04/28/14
0.6500
0.6500
0.6500
0.00%
0.00%
471
306
0.6500
0.6500
0.7000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
17.55%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact