BNPT-R-A : Historical prices
FilterFilter   Company: Bijeljina put a.d. Bijeljina  Ticker: BNPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/16/06  2.0000 2.0000 0.00%0.00%00  1.70002.5000
2 05/03/072.0000 2.0000 2.0000 -5.66%-5.66%482.00002.00001.82002.0000
3 08/09/071.9500 1.9500 1.9500 0.00%0.00%40781.95001.9500 1.9500
4 07/03/081.5000 1.5000 1.5000 42.86%42.86%791191.50001.5000 1.5000
5 04/18/06  0.5000 0.5000 0.00%0.00%3961980.50000.50000.5000 
6 07/26/061.0000 1.0000 1.0000 0.00%0.00%2002001.00001.0000 1.0000
7 01/10/110.6500 0.6500 0.6500 0.00%0.00%3962570.65000.65000.6500 
8 10/25/100.6500 0.6500 0.6500 0.00%0.00%3962570.65000.65000.6500 
9 06/13/06  1.0000 1.0000 0.00%0.00%2852851.00001.0000 1.0000
10 10/19/110.7760 0.7760 0.7760 -3.00%-3.00%3963070.77600.77600.7760 
11 03/23/110.8000 0.8000 0.8000 -20.00%-20.00%3963170.80000.80000.80001.0000
12 05/17/100.8000 0.8000 0.8000 -20.00%-20.00%3963170.80000.80000.8000 
13 02/08/081.6000 1.6000 1.6000 -6.43%-6.43%1983171.60001.6000 1.6000
14 10/26/100.6500 0.6500 0.6500 0.00%0.00%5003250.65000.65000.6500 
15 09/18/120.8500 0.8500 0.8500 12.88%12.88%3963370.85000.85000.85001.1000
16 10/23/120.8700 0.8700 0.8700 5.33%5.33%3963450.87000.87000.87001.1000
17 05/17/06  0.9000 0.9000 -10.00%-10.00%3963560.90000.90000.90001.0000
18 08/13/071.9500 1.9500 1.9500 0.00%0.00%1853611.95001.95001.95002.2000
19 02/06/091.0000 1.0000 1.0000 0.00%0.00%3963961.00001.0000 1.4500
20 03/08/072.0000 2.0000 2.0000 0.00%0.00%1983962.00002.00002.00002.2000
21 07/06/061.0000 1.0000 1.0000 0.00%0.00%3963961.00001.0000 1.7000
22 04/24/081.1000 1.1000 1.1000 -16.03%-16.03%3964361.10001.10001.10001.5000
23 03/12/072.2000 2.2000 2.2000 0.00%0.00%1984362.20002.20002.20002.5000
24 09/13/061.1000 1.1000 1.1000 0.00%0.00%3964361.10001.10001.10001.7000
25 08/30/061.1000 1.1000 1.1000 0.00%0.00%3964361.10001.10001.10001.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 74.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook