Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
FPSR-R-A : Historical prices
Filter
Company:
Fabrika za pocinĨavanje a.d. Srebrenica - prelazak u d.o.o.
Ticker
:
FPSR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/03/07
1.9000
1.9000
1.9000
0.00%
0.00%
3
6
1.9000
1.9000
1.9000
2
04/27/12
2.4200
2.4200
2.4200
-2.81%
-2.81%
3
7
2.4200
2.4200
2.4200
2.4900
3
09/18/12
2.2300
2.2300
2.2300
0.00%
0.00%
6
13
2.2300
2.2300
2.2300
2.2800
4
02/06/06
0.5000
0.5000
433
217
0.5000
0.5000
0.5000
0.7000
5
05/25/07
2.9000
2.9000
2.9000
0.00%
0.00%
100
290
2.9000
2.9000
2.9000
3.4000
6
11/05/07
3.5000
3.5000
3.5000
-14.63%
-14.63%
100
350
3.5000
3.5000
3.5000
4.1000
7
04/26/06
0.9900
0.9900
0.00%
0.00%
394
390
0.9900
0.9900
3.0000
8
04/10/06
0.9900
0.9900
-1.00%
-1.00%
433
429
0.9900
0.9900
3.0000
9
06/21/06
1.1100
1.1100
1.1100
12.12%
12.12%
393
436
1.1100
1.1100
1.1100
3.0000
10
06/27/07
3.0000
3.0000
3.0000
3.45%
3.45%
150
450
3.0000
3.0000
3.0000
3.1900
11
07/31/06
1.3000
1.3000
1.3000
-10.34%
-10.34%
394
512
1.3000
1.3000
1.3500
12
05/25/09
2.4100
2.4100
2.4100
-19.40%
-19.40%
230
554
2.4100
2.4100
2.4100
3.4800
13
05/24/07
2.9000
2.9000
2.9000
-3.33%
-3.33%
200
580
2.9000
2.9000
2.9000
3.4000
14
07/04/06
1.5000
1.5000
1.5000
22.95%
22.95%
394
591
1.5000
1.5000
1.5000
3.0000
15
12/29/06
1.5200
1.5200
1.5200
-20.00%
-20.00%
394
599
1.5200
1.5200
1.9000
16
02/26/08
3.0500
3.0500
3.0500
-17.57%
-17.57%
200
610
3.0500
3.0500
3.0400
3.7000
17
04/14/11
2.5000
2.5000
2.5000
0.00%
0.00%
300
750
2.5000
2.5000
2.5000
18
09/22/06
1.9000
1.9000
1.9000
26.67%
26.67%
400
760
1.9000
1.9000
19
09/21/12
2.2000
2.2000
2.2000
0.00%
0.00%
356
783
2.2000
2.2000
2.2000
20
10/05/07
4.3000
4.3000
4.3000
7.50%
7.50%
200
860
4.3000
4.3000
4.1000
4.3000
21
08/22/12
2.2300
2.2300
2.2300
-2.19%
-2.19%
394
879
2.2300
2.2300
2.2300
2.2800
22
07/13/06
1.5000
1.5000
1.5000
0.00%
0.00%
600
900
1.5000
1.5000
1.5000
23
02/13/09
3.6000
3.6000
3.6000
0.00%
0.00%
280
1,008
3.6000
3.6000
3.6000
24
02/10/11
2.6000
2.6000
2.6000
0.00%
0.00%
394
1,024
2.6000
2.6000
4.9000
25
07/18/06
1.3000
1.3000
1.3000
-13.33%
-13.33%
788
1,024
1.3000
1.3000
1.3000
1.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-24.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact