PTKZ-R-A : Historical prices
FilterFilter   Company: Potkozarje a.d. Gradiška  Ticker: PTKZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/140.1400 0.1400 0.1400 0.00%0.00%71100.14000.14000.14000.3500
2 05/20/160.2000 0.2000 0.2000 0.00%0.00%117230.20000.2000 1.0000
3 08/27/130.1500 0.1500 0.1500 0.00%0.00%210320.15000.15000.15001.5000
4 07/30/150.2000 0.2000 0.2000 0.00%0.00%210420.20000.20000.20001.5000
5 02/09/160.2000 0.2000 0.2000 -9.09%-9.09%315630.20000.20000.20001.0000
6 03/11/130.1500 0.1500 0.1500 0.00%0.00%431650.15000.15000.15000.2100
7 06/14/190.6500 0.6500 0.6500 0.00%0.00%149970.65000.65000.65000.7000
8 12/06/120.1500 0.1500 0.1500 0.00%0.00%651980.15000.15000.15000.2100
9 07/02/150.2000 0.2000 0.2000 0.00%0.00%5731150.20000.20000.10101.0000
10 11/27/190.6500 0.6500 0.6500 0.00%0.00%2101370.65000.65000.65000.7000
11 03/18/190.6500 0.6500 0.6500 -35.64%-35.64%2111370.65000.65000.65000.9800
12 08/18/150.2000 0.2000 0.2000 0.00%0.00%7901580.20000.20000.10100.2000
13 03/18/130.1500 0.1500 0.1500 0.00%0.00%1,2611890.15000.15000.15001.0000
14 05/30/130.1500 0.1500 0.1500 0.00%0.00%1,3051960.15000.15000.15001.5000
15 10/28/130.1500 0.1500 0.1500 0.00%0.00%1,7122570.15000.15000.15000.5000
16 07/18/190.6500 0.6500 0.6500 0.00%0.00%4202730.65000.65000.65000.7000
17 01/21/200.6000 0.6000 0.6000 -7.69%-7.69%5363220.60000.60000.60000.9500
18 06/09/210.5500 0.5500 0.5500 0.00%0.00%6513580.55000.55000.55000.8000
19 02/14/140.1500 0.1500 0.1500 0.00%0.00%3,0074510.15000.1500 0.9500
20 04/18/130.1500 0.1500 0.1500 0.00%0.00%3,2514880.15000.15000.15001.0000
21 07/11/130.1500 0.1500 0.1500 0.00%0.00%3,3465020.15000.15000.15001.5000
22 07/19/190.6500 0.6500 0.6500 0.00%0.00%7885120.65000.65000.65000.7000
23 12/19/170.2310 0.2310 0.2310 0.43%0.43%2,2585220.23100.23100.23100.6000
24 01/22/200.6000 0.6000 0.6000 0.00%0.00%9665800.60000.60000.60000.9500
25 06/10/140.1400 0.1400 0.1400 0.00%0.00%4,1445800.14000.14000.14000.3500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 175.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook