VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. LaktaĊĦi  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/200.0800 0.0800 0.0800 0.00%0.00%4030.08000.0800 0.2000
2 04/26/070.4000 0.4000 0.4000 25.00%25.00%1040.40000.40000.32000.4000
3 10/25/170.0800 0.0800 0.0800 433.33%433.33%292230.08000.0800 1.0000
4 08/11/080.2200 0.2200 0.2200 -1.79%-1.79%114250.22000.22000.22000.2800
5 11/12/070.3000 0.3000 0.3000 0.00%0.00%114340.30000.30000.30000.3500
6 05/07/070.3800 0.3800 0.3800 0.00%0.00%114430.38000.38000.38000.4000
7 05/03/070.3800 0.3800 0.3800 0.00%0.00%114430.38000.38000.38000.4000
8 11/01/060.3000 0.3000 0.3000 0.00%0.00%178530.30000.30000.25000.4900
9 02/15/180.0800 0.0800 0.0800 0.00%0.00%715570.08000.0800 0.9900
10 06/02/110.0800 0.0800 0.0800 -54.55%-54.55%743590.08000.08000.0800 
11 02/22/080.3000 0.3000 0.3000 -0.33%-0.33%280840.30000.30000.30000.3500
12 02/26/080.3000 0.3000 0.3000 0.00%0.00%286860.30000.30000.30000.3500
13 12/18/070.3000 0.3000 0.3000 -14.29%-14.29%3321000.30000.30000.30000.3500
14 04/20/070.4000 0.4000 0.4000 0.00%0.00%2501000.40000.40000.32000.4000
15 03/05/070.4000 0.4000 0.4000 0.00%0.00%2631050.40000.4000 0.4900
16 08/24/070.3200 0.3200 0.3200 0.00%0.00%3321060.32000.32000.32000.3800
17 09/20/060.2500 0.2500 0.2500 0.00%0.00%4351090.25000.25000.2500 
18 07/03/080.2240 0.2240 0.2240 0.00%0.00%4861090.22400.22400.22400.2800
19 10/25/060.2500 0.2500 0.2500 0.00%0.00%4861220.25000.25000.25001.0000
20 07/01/080.2240 0.2240 0.2240 -20.00%-20.00%5501230.22400.22400.22400.2800
21 01/29/080.3000 0.3000 0.3000 0.00%0.00%4121240.30000.30000.30000.3500
22 07/26/060.2000 0.2000 0.2000   7031410.20000.20000.20000.2500
23 05/02/070.3800 0.3800 0.3800 -5.00%-5.00%3721410.38000.38000.38000.4000
24 09/13/060.2500 0.2500 0.2500 25.00%25.00%6001500.25000.25000.20000.2500
25 01/03/080.3000 0.3000 0.3000 0.00%0.00%5021510.30000.30000.30000.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook