Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TGDO-R-A : Historical prices
Filter
Company:
Tehnogas Doboj a.d. Bukovica Velika
Ticker
:
TGDO-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/15/08
0.7500
0.7500
0.7500
0.00%
0.00%
20
15
0.7500
0.7500
0.7500
0.7600
2
05/14/08
0.7500
0.7500
0.7500
0.00%
0.00%
27
20
0.7500
0.7500
0.7500
3
04/30/08
0.7500
0.7500
0.7500
0.00%
0.00%
46
35
0.7500
0.7500
0.7500
4
03/03/08
0.7500
0.7500
0.7500
0.00%
0.00%
94
71
0.7500
0.7500
0.7500
5
09/29/06
0.5940
0.5940
0.5940
0.00%
0.00%
151
90
0.5940
0.5940
0.5940
6
05/29/06
0.3300
0.3300
334
110
0.3300
0.3300
0.3300
0.3500
7
09/22/06
0.4990
0.4990
0.4990
0.81%
0.81%
290
145
0.4990
0.4990
0.4500
0.4990
8
10/30/07
0.7500
0.7500
0.7500
0.00%
0.00%
218
164
0.7500
0.7500
0.7500
0.7600
9
08/24/07
0.7600
0.7600
0.7600
0.13%
0.13%
350
266
0.7600
0.7600
0.7000
0.7600
10
09/26/06
0.4990
0.4990
0.4990
-0.20%
-0.20%
600
299
0.4990
0.4990
0.4990
11
10/04/06
0.5100
0.5100
0.5100
-14.14%
-14.14%
669
341
0.5100
0.5100
0.5100
0.5900
12
10/11/06
0.5110
0.5110
0.5110
-7.09%
-7.09%
669
342
0.5110
0.5110
0.5110
0.5900
13
10/30/06
0.6500
0.6500
0.6500
-7.14%
-7.14%
669
435
0.6500
0.6500
0.6500
1.5000
14
05/05/08
0.7500
0.7500
0.7500
0.00%
0.00%
623
467
0.7500
0.7500
0.7500
0.9900
15
05/29/07
0.7000
0.7000
0.7000
-7.89%
-7.89%
669
468
0.7000
0.7000
0.7500
16
01/11/07
0.7110
0.7110
0.7110
-2.74%
-2.74%
669
476
0.7110
0.7110
0.7110
0.9000
17
11/10/06
0.7110
0.7110
0.7110
0.14%
0.14%
669
476
0.7110
0.7110
0.7110
1.5000
18
05/19/08
0.7500
0.7500
0.7500
0.00%
0.00%
642
482
0.7500
0.7500
0.9900
19
12/27/06
0.7310
0.7310
0.7310
-1.22%
-1.22%
669
489
0.7310
0.7310
0.7310
0.9000
20
12/01/06
0.7310
0.7310
0.7310
2.81%
2.81%
669
489
0.7310
0.7310
0.7310
0.8000
21
03/13/07
0.7400
0.7400
0.7400
0.00%
0.00%
661
489
0.7400
0.7400
0.7400
0.7800
22
12/11/06
0.7410
0.7410
0.7410
1.37%
1.37%
669
496
0.7410
0.7410
0.7410
0.8000
23
01/30/08
0.7500
0.7500
0.7500
0.00%
0.00%
669
502
0.7500
0.7500
0.7500
0.7600
24
12/12/07
0.7500
0.7500
0.7500
0.00%
0.00%
669
502
0.7500
0.7500
0.7500
0.7600
25
09/25/07
0.7500
0.7500
0.7500
0.00%
0.00%
669
502
0.7500
0.7500
0.7500
0.7600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
26.26%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact