| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/29/19 | 26.15 |
26.15
|
26.15
| 7.65% | 8.67% | 3 | 78 | 26.15 | 26.15 | 24.42 | 26.15 |
|
2
| 07/23/19 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 4 | 96 | 23.89 | 23.89 | 22.56 | 23.89 |
|
3
| 06/07/19 | 20.70 |
20.70
|
20.70
| 4.00% | 4.00% | 5 | 104 | 20.70 | 20.70 | 19.91 | 20.70 |
|
4
| 06/14/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 6 | 123 | 20.57 | 20.57 | 20.04 | 20.57 |
|
5
| 07/10/19 | 25.08 |
25.08
|
25.08
| -4.06% | 3.40% | 6 | 151 | 25.08 | 25.08 | 21.90 | 25.08 |
|
6
| 06/11/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 9 | 185 | 20.57 | 20.57 | 19.91 | 20.57 |
|
7
| 12/17/19 | 23.49 |
23.49
|
23.49
| -1.67% | -1.67% | 10 | 235 | 23.49 | 23.49 | 23.49 | 24.42 |
|
8
| 08/21/19 | 23.76 |
23.76
|
23.76
| 5.29% | 5.40% | 10 | 238 | 23.76 | 23.76 | 22.70 | 23.76 |
|
9
| 12/02/19 | 23.36 |
23.36
|
23.36
| 1.73% | 0.88% | 15 | 350 | 23.36 | 23.36 | 23.36 | 24.29 |
|
10
| 05/29/19 | 20.57 |
20.57
|
20.57
| -3.12% | -2.17% | 26 | 535 | 20.57 | 20.57 | | |
|
11
| 07/30/19 | 23.76 |
23.89
|
23.77
| 0.56% | 7.50% | 28 | 666 | 23.76 | 23.89 | 22.56 | 23.89 |
|
12
| 05/08/19 | 20.70 |
21.24
|
20.87
| 2.56% | 0.78% | 33 | 689 | 20.70 | 21.24 | | |
|
13
| 11/08/19 | 22.70 |
22.70
|
22.70
| 0.59% | -0.01% | 40 | 908 | 22.70 | 22.70 | 22.70 | 23.09 |
|
14
| 07/19/19 | 23.89 |
23.89
|
23.89
| -4.76% | -4.76% | 38 | 908 | 23.89 | 23.89 | 22.56 | 23.89 |
|
15
| 06/18/19 | 20.44 |
20.57
|
20.45
| 0.00% | -0.59% | 58 | 1,186 | 20.44 | 20.57 | 20.17 | 20.57 |
|
16
| 12/16/19 | 23.89 |
23.89
|
23.89
| 2.86% | 2.37% | 53 | 1,266 | 23.89 | 23.89 | 23.76 | 24.42 |
|
17
| 12/03/19 | 23.36 |
23.36
|
23.36
| 0.00% | 0.00% | 57 | 1,331 | 23.36 | 23.36 | 23.36 | 24.29 |
|
18
| 05/02/19 | 21.50 |
21.50
|
21.50
| -2.41% | -0.80% | 70 | 1,505 | 21.50 | 21.50 | | |
|
19
| 05/07/19 | 20.70 |
20.70
|
20.70
| 0.00% | 0.01% | 80 | 1,656 | 20.70 | 20.70 | | |
|
20
| 09/30/19 | 24.55 |
24.55
|
24.55
| -0.54% | 0.15% | 68 | 1,670 | 24.55 | 24.55 | 24.55 | 24.69 |
|
21
| 06/10/19 | 20.57 |
20.57
|
20.57
| -0.64% | -0.64% | 89 | 1,831 | 20.57 | 20.57 | 19.91 | 20.57 |
|
22
| 06/26/19 | 23.23 |
23.23
|
23.23
| -0.57% | 7.59% | 79 | 1,835 | 23.23 | 23.23 | 20.97 | 23.23 |
|
23
| 06/13/19 | 20.57 |
20.57
|
20.57
| 0.00% | 0.00% | 91 | 1,872 | 20.57 | 20.57 | 20.04 | 20.57 |
|
24
| 08/08/19 | 22.56 |
23.89
|
23.72
| 5.88% | 4.78% | 80 | 1,898 | 22.56 | 23.89 | 22.16 | 23.89 |
|
25
| 08/07/19 | 22.56 |
22.56
|
22.64
| -5.56% | -4.76% | 85 | 1,924 | 22.56 | 23.89 | 22.56 | 23.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.18%
|