| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/15/23 | 30.60 |
30.60
|
30.60
| 0.00% | 0.00% | 1 | 31 | 30.60 | 30.60 | | |
|
2
| 09/25/24 | 29.40 |
29.40
|
29.40
| -0.68% | -0.68% | 26 | 764 | 29.40 | 29.40 | | |
|
3
| 03/31/25 | 32.40 |
32.40
|
32.40
| 7.28% | 2.99% | 25 | 810 | 32.40 | 32.40 | | |
|
4
| 09/17/24 | 29.80 |
29.80
|
29.80
| 0.68% | 0.68% | 28 | 834 | 29.80 | 29.80 | | |
|
5
| 01/18/23 | 29.40 |
29.40
|
29.40
| -3.69% | 1.31% | 30 | 882 | 29.40 | 29.40 | | |
|
6
| 01/07/25 | 33.20 |
33.20
|
33.20
| 0.61% | 0.61% | 27 | 896 | 33.20 | 33.20 | | |
|
7
| 04/04/25 | 31.80 |
31.80
|
31.80
| -5.92% | -3.69% | 30 | 954 | 31.80 | 31.80 | | |
|
8
| 01/02/25 | 33.00 |
33.00
|
33.00
| -2.94% | -2.94% | 30 | 990 | 33.00 | 33.00 | | |
|
9
| 02/27/25 | 33.20 |
33.20
|
33.20
| -2.35% | -2.35% | 30 | 996 | 33.20 | 33.20 | | |
|
10
| 05/18/23 | 30.60 |
30.60
|
30.60
| 0.00% | -0.33% | 34 | 1,040 | 30.60 | 30.60 | | |
|
11
| 07/22/22 | 30.53 |
30.53
|
30.53
| 0.00% | 0.00% | 36 | 1,099 | 30.53 | 30.53 | | |
|
12
| 07/26/23 | 33.60 |
33.60
|
33.60
| 9.80% | 9.80% | 33 | 1,109 | 33.60 | 33.60 | | |
|
13
| 11/22/24 | 32.00 |
32.00
|
32.00
| 4.58% | 4.75% | 35 | 1,120 | 32.00 | 32.00 | | |
|
14
| 02/29/24 | 29.60 |
29.60
|
29.60
| 3.50% | 3.50% | 42 | 1,243 | 29.60 | 29.60 | | |
|
15
| 04/07/25 | 30.60 |
32.00
|
31.48
| 0.63% | -1.01% | 40 | 1,259 | 30.60 | 32.00 | | |
|
16
| 02/26/24 | 28.60 |
28.60
|
28.60
| -6.54% | -6.54% | 45 | 1,287 | 28.60 | 28.60 | | |
|
17
| 05/09/23 | 34.00 |
34.00
|
34.00
| 9.68% | 9.68% | 40 | 1,360 | 34.00 | 34.00 | | |
|
18
| 10/04/23 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 45 | 1,377 | 30.60 | 30.60 | | |
|
19
| 01/31/25 | 35.00 |
35.00
|
35.00
| -1.69% | -1.69% | 42 | 1,470 | 35.00 | 35.00 | | |
|
20
| 11/05/24 | 30.20 |
30.20
|
30.20
| 2.03% | 2.03% | 50 | 1,510 | 30.20 | 30.20 | | |
|
21
| 08/02/23 | 31.00 |
31.00
|
31.00
| -7.74% | -7.74% | 50 | 1,550 | 31.00 | 31.00 | | |
|
22
| 10/21/22 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 59 | 1,566 | 26.54 | 26.54 | | |
|
23
| 11/15/24 | 30.20 |
30.20
|
30.20
| 0.00% | 0.00% | 55 | 1,661 | 30.20 | 30.20 | | |
|
24
| 01/15/25 | 33.00 |
33.00
|
33.00
| 0.00% | 1.60% | 52 | 1,716 | 33.00 | 33.00 | | |
|
25
| 02/11/25 | 33.00 |
33.00
|
33.00
| -2.94% | -1.17% | 59 | 1,947 | 33.00 | 33.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|