DDST-R-A: Historical prices

Filter Company: ĐURO ĐAKOVIĆ TUP STANDARD D.D. Ticker: DDST-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High

1	06/23/04	5.77	5.77	0.00	0.00%	6	35	5.77	5.77
2	12/05/03	5.77	5.77	0.00	0.00%	754	4,353	5.77	5.77
3	10/27/03	5.77	5.77	0.00	0.00%	754	4,353	5.77	5.77
4	06/20/02	5.63	5.63	0.00		28,060	158,018	5.63	5.63
5	07/19/02	5.77	5.77	0.00	2.52%	28,060	162,003	5.77	5.77

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 2.52%

MojeDionice.com SPONSOR:

DDST-R-A : Historical prices