EIG-R-A : Historical prices
FilterFilter   Company: EIG D.D.  Ticker: EIG-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/084.41 4.51 4.49 2.41%1.41%411844.414.514.514.71
2 10/23/085.04 5.04 5.04 -2.56%-2.09%391975.045.045.045.17
3 08/19/087.05 7.05 7.05 0.00%-0.06%362547.057.057.057.47
4 10/20/085.24 4.65 4.72 -11.34%-9.90%673164.655.244.985.23
5 09/24/085.45 5.45 5.45 -2.24%-2.22%663605.455.455.455.71
6 06/23/086.77 6.77 6.77 0.00%0.87%593996.776.776.777.02
7 06/24/086.77 6.77 6.77 0.00%0.00%634266.776.776.776.97
8 10/01/085.31 5.31 5.31 -9.07%-0.89%1055575.315.315.715.84
9 11/07/084.58 4.58 4.58 4.54%4.54%1426504.584.584.004.58
10 07/15/086.64 6.52 6.61 -1.80%-1.73%1006616.526.646.526.77
11 10/28/084.42 4.51 4.42 -2.86%-4.94%1506634.414.514.514.88
12 07/23/086.64 6.64 6.64 0.02%-2.21%1006646.646.646.656.89
13 11/24/083.32 3.32 3.32 0.00%0.00%2157133.323.323.323.98
14 11/21/083.32 3.32 3.32 0.00%-5.91%2407963.323.323.053.32
15 06/17/087.17 7.55 7.21 6.71%1.84%1138147.177.557.307.55
16 10/02/085.44 5.51 5.49 3.80%3.38%1508235.445.515.585.80
17 11/13/083.98 3.98 3.98 0.00%-0.03%2108363.983.983.984.38
18 07/24/086.97 6.97 6.97 4.87%4.87%1208366.976.976.687.02
19 11/28/083.19 3.25 3.23 -4.30%-4.80%2708733.193.253.253.32
20 09/30/085.32 5.84 5.36 -0.02%0.88%1648785.315.845.315.84
21 09/23/085.57 5.57 5.57 -2.33%-4.13%1659205.575.575.455.71
22 11/25/083.32 3.32 3.32 0.00%0.00%3009953.323.323.323.65
23 11/10/084.38 4.38 4.38 -4.35%-4.35%2301,0074.384.384.384.58
24 11/05/084.38 4.38 4.38 -9.46%-1.14%2581,1304.384.384.254.58
25 09/26/085.47 5.71 5.48 4.73%0.51%2161,1845.475.715.475.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -55.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook