| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/04/11 | 10.22 |
10.22
|
10.22
| 9.90% | 9.90% | 1 | 10 | 10.22 | 10.22 | 10.22 | 17.12 |
|
2
| 09/09/15 | 4.42 |
4.42
|
4.42
| -58.32% | -58.32% | 8 | 35 | 4.42 | 4.42 | 4.42 | |
|
3
| 01/21/16 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 8 | 46 | 5.71 | 5.71 | 5.71 | |
|
4
| 09/23/10 | 7.84 |
7.84
|
7.84
| -26.62% | -26.62% | 7 | 55 | 7.84 | 7.84 | | 10.62 |
|
5
| 08/01/16 | 7.56 |
7.56
|
7.56
| 29.57% | 29.57% | 8 | 60 | 7.56 | 7.56 | 7.56 | |
|
6
| 07/18/12 | 7.96 |
7.96
|
7.96
| -2.04% | -2.04% | 8 | 64 | 7.96 | 7.96 | 7.96 | 29.20 |
|
7
| 10/02/15 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 8 | 82 | 10.22 | 10.22 | 10.22 | |
|
8
| 09/25/15 | 10.22 |
10.22
|
10.22
| 130.93% | 130.93% | 8 | 82 | 10.22 | 10.22 | 10.22 | |
|
9
| 09/18/06 | |
21.25
|
21.25
| 6.02% | 6.02% | 4 | 85 | 21.25 | 21.25 | 21.25 | 45.13 |
|
10
| 03/12/13 | 10.63 |
10.63
|
10.63
| 33.45% | 33.45% | 8 | 85 | 10.63 | 10.63 | 10.64 | 29.20 |
|
11
| 11/11/05 | |
11.29
|
11.29
| -14.90% | -14.90% | 8 | 90 | 11.29 | 11.29 | 12.62 | 16.59 |
|
12
| 09/22/06 | |
22.83
|
22.83
| 7.45% | 7.45% | 4 | 91 | 22.83 | 22.83 | 23.23 | 38.89 |
|
13
| 12/06/04 | |
12.61
|
0.00
| 0.00% | | 8 | 101 | 12.61 | 12.61 | | |
|
14
| 10/06/15 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 10 | 102 | 10.22 | 10.22 | 3.58 | 10.22 |
|
15
| 10/07/15 | 10.48 |
10.48
|
10.48
| 2.61% | 2.61% | 10 | 105 | 10.48 | 10.48 | 6.64 | |
|
16
| 02/20/06 | |
13.42
|
13.42
| -8.10% | -8.10% | 8 | 107 | 13.42 | 13.42 | 13.42 | 16.59 |
|
17
| 04/09/19 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 12 | 113 | 9.42 | 9.42 | | |
|
18
| 10/01/15 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 12 | 123 | 10.22 | 10.22 | 3.58 | 10.22 |
|
19
| 09/21/05 | |
10.62
|
10.62
| 33.31% | 33.31% | 12 | 127 | 10.62 | 10.62 | 10.62 | 16.59 |
|
20
| 06/15/05 | |
7.96
|
7.96
| -14.29% | -14.29% | 16 | 127 | 7.96 | 7.96 | 7.96 | 16.59 |
|
21
| 09/07/05 | |
7.96
|
7.96
| 0.02% | 0.02% | 16 | 127 | 7.96 | 7.96 | 8.36 | 16.59 |
|
22
| 05/14/10 | 10.68 |
10.68
|
10.68
| -63.41% | -63.41% | 12 | 128 | 10.68 | 10.68 | | 17.25 |
|
23
| 05/10/12 | 8.13 |
8.13
|
8.13
| 22.50% | 22.50% | 16 | 130 | 8.13 | 8.13 | 6.11 | 29.20 |
|
24
| 08/09/06 | |
17.92
|
17.92
| 35.00% | | 8 | 143 | 17.92 | 17.92 | 37.16 | 45.13 |
|
25
| 06/14/05 | |
9.29
|
9.29
| -41.66% | | 16 | 149 | 9.29 | 9.29 | 9.29 | 16.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.54%
|