| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/25/24 | 185.00 |
185.00
|
185.00
| 0.00% | 0.00% | 1 | 185 | 185.00 | 185.00 | | |
|
2
| 03/19/25 | 338.00 |
338.00
|
338.00
| 2.42% | 2.42% | 1 | 338 | 338.00 | 338.00 | | |
|
3
| 01/03/25 | 360.00 |
360.00
|
360.00
| 0.00% | 0.00% | 1 | 360 | 360.00 | 360.00 | | |
|
4
| 11/25/24 | 370.00 |
370.00
|
370.00
| -5.13% | -5.13% | 1 | 370 | 370.00 | 370.00 | | |
|
5
| 10/23/24 | 370.00 |
370.00
|
370.00
| 5.71% | 5.71% | 1 | 370 | 370.00 | 370.00 | | |
|
6
| 11/21/24 | 390.00 |
390.00
|
390.00
| 4.84% | 4.84% | 1 | 390 | 390.00 | 390.00 | | |
|
7
| 03/28/24 | 248.00 |
248.00
|
248.00
| -0.80% | 0.00% | 2 | 496 | 248.00 | 248.00 | | |
|
8
| 01/04/24 | 172.00 |
172.00
|
172.00
| 4.24% | 4.24% | 3 | 516 | 172.00 | 172.00 | | |
|
9
| 10/08/24 | 302.00 |
302.00
|
302.00
| 11.03% | 11.03% | 2 | 604 | 302.00 | 302.00 | | |
|
10
| 03/17/25 | 330.00 |
330.00
|
330.00
| 3.13% | 2.78% | 2 | 660 | 330.00 | 330.00 | | |
|
11
| 01/05/24 | 172.00 |
172.00
|
172.00
| 0.00% | 0.00% | 4 | 688 | 172.00 | 172.00 | | |
|
12
| 03/04/24 | 230.00 |
230.00
|
230.00
| -4.17% | -4.17% | 3 | 690 | 230.00 | 230.00 | | |
|
13
| 12/08/23 | 172.00 |
172.00
|
172.00
| 2.38% | 2.38% | 5 | 860 | 172.00 | 172.00 | | |
|
14
| 01/08/24 | 176.00 |
176.00
|
176.00
| 2.33% | 2.33% | 5 | 880 | 176.00 | 176.00 | | |
|
15
| 02/23/24 | 240.00 |
220.00
|
225.00
| -8.33% | -2.50% | 4 | 900 | 220.00 | 240.00 | | |
|
16
| 02/27/24 | 240.00 |
240.00
|
240.00
| 0.00% | -0.47% | 4 | 960 | 240.00 | 240.00 | | |
|
17
| 01/02/24 | 165.00 |
165.00
|
165.00
| -4.07% | -4.07% | 6 | 990 | 165.00 | 165.00 | | |
|
18
| 10/28/24 | 350.00 |
350.00
|
350.00
| -5.41% | -5.41% | 3 | 1,050 | 350.00 | 350.00 | | |
|
19
| 04/30/24 | 216.00 |
216.00
|
216.00
| 4.85% | 4.85% | 5 | 1,080 | 216.00 | 216.00 | | |
|
20
| 11/21/23 | 160.00 |
160.00
|
160.00
| 0.00% | 1.14% | 7 | 1,120 | 160.00 | 160.00 | | |
|
21
| 02/06/25 | 382.00 |
388.00
|
386.00
| 0.00% | -2.77% | 3 | 1,158 | 382.00 | 388.00 | | |
|
22
| 03/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
23
| 02/12/24 | 189.00 |
189.00
|
189.00
| 2.16% | 2.16% | 7 | 1,323 | 189.00 | 189.00 | | |
|
24
| 11/14/23 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 10 | 1,500 | 150.00 | 150.00 | | |
|
25
| 07/19/24 | 252.00 |
252.00
|
252.00
| -8.03% | -3.32% | 6 | 1,512 | 252.00 | 252.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.02%
|