PRRD-R-A: Historical prices

Filter Company: PRERADA D.D. U STEČAJU Ticker: PRRD-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/29/02	11.28	11.28	0.00			14	158	11.28	11.28
2	12/27/06		4.65	4.65	-30.00%	-30.00%	132	613	4.65	4.65	4.78	9.29
3	06/02/06		9.16	9.16	18.27%	18.27%	70	641	9.16	9.16	3.05	9.16
4	12/19/06		6.64	6.64	-16.67%	-16.67%	119	790	6.64	6.64	3.98	9.95
5	09/08/05		6.64	6.64	-41.18%		131	869	6.64	6.64	2.92
6	09/08/06		7.96	7.96	-13.04%	-13.04%	116	924	7.96	7.96	6.64	9.16
7	04/20/06		7.74	7.74	16.68%	16.68%	127,260	985,380	7.74	7.74	3.05

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -58.82%

MojeDionice.com SPONSOR:

PRRD-R-A : Historical prices