UTEN-R-A: Historical prices

Filter Company: UTENZILIJA D.D. Ticker: UTEN-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Shares	Volume	Low	High	Bid

1	01/26/04	15.93	15.93	0.00	49.98%	10	159	15.93	15.93
2	03/09/05	26.54	26.54	0.00	0.00%	18	478	26.54	26.54
3	12/15/03	9.95	9.95	0.00		61	607	9.95	9.95
4	11/16/04	19.91	19.91	0.00	15.38%	34	677	19.91	19.91
5	04/04/05	26.54	26.54	0.00	0.00%	26	690	26.54	26.54
6	02/16/05	26.54	26.54	0.00	-33.33%	29	770	26.54	26.54
7	11/17/04	19.91	19.91	0.00	0.00%	40	796	19.91	19.91
8	03/31/04	15.93	15.93	0.00	0.00%	50	796	15.93	15.93
9	11/25/04	39.82	39.82	0.00	100.00%	25	995	39.82	39.82
10	04/15/04	17.26	17.26	0.00	8.34%	63	1,087	17.26	17.26
11	05/10/05	46.45	46.45	0.00	75.00%	26	1,208	46.45	46.45
12	12/24/03	10.62	10.62	0.00	6.68%	125	1,327	10.62	10.62
13	05/29/06		33.18	33.18	-28.57%	60	1,991	33.18	33.18	33.18

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 233.33%

MojeDionice.com SPONSOR:

UTEN-R-A : Historical prices