| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/26/18 | 4.91 |
4.94
|
4.94
| -7.46% | -7.49% | 388 | 1,915 | 4.91 | 4.96 | | |
|
2
| 05/29/18 | 5.04 |
5.04
|
5.04
| -5.94% | -5.94% | 50 | 252 | 5.04 | 5.04 | | |
|
3
| 02/21/18 | 5.55 |
5.55
|
5.55
| -5.00% | -4.81% | 104 | 577 | 5.55 | 5.55 | | |
|
4
| 08/01/18 | 5.07 |
5.10
|
5.09
| -4.00% | -4.07% | 240 | 1,222 | 5.07 | 5.10 | | |
|
5
| 09/11/18 | 4.78 |
4.78
|
4.79
| -2.70% | -3.74% | 721 | 3,451 | 4.78 | 4.80 | | |
|
6
| 09/18/18 | 4.49 |
4.27
|
4.45
| -5.29% | -3.74% | 964 | 4,288 | 4.27 | 4.49 | | |
|
7
| 04/05/18 | 4.91 |
4.72
|
4.73
| -3.78% | -3.65% | 198 | 937 | 4.72 | 4.91 | | |
|
8
| 09/19/18 | 4.30 |
4.38
|
4.31
| 2.48% | -3.10% | 8,426 | 36,312 | 4.01 | 4.46 | | |
|
9
| 04/11/18 | 4.72 |
4.72
|
4.72
| 0.56% | -2.57% | 104 | 491 | 4.72 | 4.72 | | |
|
10
| 09/04/18 | 5.04 |
5.04
|
5.04
| -2.56% | -2.56% | 253 | 1,276 | 5.04 | 5.04 | | |
|
11
| 03/07/18 | 5.31 |
5.31
|
5.33
| -5.66% | -2.55% | 386 | 2,057 | 5.31 | 5.36 | | |
|
12
| 06/29/18 | 5.18 |
5.18
|
5.18
| -2.50% | -2.50% | 104 | 538 | 5.18 | 5.18 | | |
|
13
| 03/02/18 | 5.44 |
5.44
|
5.44
| -2.38% | -2.38% | 104 | 566 | 5.44 | 5.44 | | |
|
14
| 03/27/18 | 4.91 |
4.91
|
4.82
| -0.54% | -2.26% | 858 | 4,140 | 4.51 | 4.91 | | |
|
15
| 06/14/18 | 5.04 |
5.04
|
5.04
| -2.56% | -2.16% | 300 | 1,513 | 5.04 | 5.04 | | |
|
16
| 06/20/18 | 5.18 |
5.07
|
5.12
| -2.05% | -1.91% | 104 | 532 | 5.07 | 5.18 | | |
|
17
| 09/14/18 | 4.67 |
4.65
|
4.66
| -2.78% | -1.90% | 149 | 695 | 4.65 | 4.67 | | |
|
18
| 08/17/18 | 5.20 |
5.20
|
5.20
| -2.00% | -1.85% | 245 | 1,275 | 5.20 | 5.20 | | |
|
19
| 09/21/18 | 4.41 |
4.51
|
4.42
| 2.41% | -1.80% | 258 | 1,139 | 4.38 | 4.51 | | |
|
20
| 04/30/18 | 5.07 |
5.07
|
5.07
| 0.00% | -1.52% | 300 | 1,521 | 5.07 | 5.07 | | |
|
21
| 09/03/18 | 5.18 |
5.18
|
5.18
| -1.51% | -1.51% | 188 | 973 | 5.18 | 5.18 | | |
|
22
| 08/10/18 | 5.23 |
5.23
|
5.23
| -1.50% | -1.50% | 200 | 1,046 | 5.23 | 5.23 | | |
|
23
| 09/25/18 | 4.38 |
4.43
|
4.38
| 1.21% | -1.46% | 3,862 | 16,931 | 4.38 | 4.43 | | |
|
24
| 09/10/18 | 5.04 |
4.91
|
4.97
| -2.63% | -1.42% | 474 | 2,357 | 4.91 | 5.04 | | |
|
25
| 07/20/18 | 5.18 |
5.18
|
5.18
| -2.50% | -1.29% | 1,465 | 7,583 | 5.18 | 5.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.53%
|