| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/07/08 | 34.51 |
34.51
|
34.51
| -65.56% | -65.56% | 376 | 12,975 | 34.51 | 34.51 | 34.51 | 100.21 |
|
2
| 03/02/09 | 40.08 |
40.08
|
40.08
| -38.11% | -38.11% | 2 | 80 | 40.08 | 40.08 | 40.08 | 59.06 |
|
3
| 07/16/09 | 39.82 |
39.82
|
39.82
| -37.50% | -37.50% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 69.02 |
|
4
| 11/10/08 | 59.86 |
59.86
|
59.86
| -34.92% | -34.92% | 2 | 120 | 59.86 | 59.86 | 59.73 | 73.66 |
|
5
| 11/20/08 | 44.86 |
44.86
|
44.86
| -24.72% | -24.72% | 27 | 1,211 | 44.86 | 44.86 | 44.86 | 59.47 |
|
6
| 05/27/08 | 122.11 |
106.18
|
116.13
| -27.86% | -21.10% | 8 | 929 | 106.18 | 122.11 | 106.44 | 126.09 |
|
7
| 12/02/08 | 35.17 |
35.17
|
35.17
| -19.94% | -19.94% | 376 | 13,225 | 35.17 | 35.17 | 35.17 | 42.87 |
|
8
| 04/21/08 | 119.45 |
106.18
|
108.83
| -19.19% | -17.17% | 5 | 544 | 106.18 | 119.45 | 112.81 | 154.89 |
|
9
| 06/23/08 | 106.18 |
100.21
|
104.19
| -22.72% | -14.02% | 33 | 3,438 | 100.21 | 106.18 | 103.52 | 122.11 |
|
10
| 04/15/08 | 119.45 |
119.45
|
119.45
| -10.00% | -13.77% | 3 | 358 | 119.45 | 119.45 | 119.45 | 132.72 |
|
11
| 02/22/08 | 159.27 |
151.17
|
158.46
| -15.63% | -11.56% | 10 | 1,585 | 151.17 | 159.27 | 156.61 | 198.95 |
|
12
| 12/22/08 | 39.82 |
39.82
|
39.82
| -9.64% | -9.64% | 29 | 1,155 | 39.82 | 39.82 | 39.82 | 73.00 |
|
13
| 04/08/08 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 10 | 1,327 | 132.72 | 132.72 | 119.45 | 139.23 |
|
14
| 08/18/08 | 100.21 |
100.21
|
100.21
| -9.04% | -9.04% | 25 | 2,505 | 100.21 | 100.21 | 100.21 | 110.16 |
|
15
| 05/15/08 | 139.36 |
139.36
|
139.36
| -8.70% | -8.70% | 3 | 418 | 139.36 | 139.36 | 133.39 | 152.63 |
|
16
| 05/28/08 | 106.84 |
104.85
|
106.44
| -1.25% | -8.34% | 5 | 532 | 104.85 | 106.84 | 86.27 | 126.09 |
|
17
| 10/17/08 | 92.51 |
92.51
|
92.51
| -7.68% | -7.68% | 20 | 1,850 | 92.51 | 92.51 | 41.54 | 98.21 |
|
18
| 05/30/08 | 89.19 |
99.54
|
94.62
| -2.60% | -7.41% | 13 | 1,230 | 89.19 | 119.32 | 99.54 | 119.32 |
|
19
| 02/08/08 | 172.54 |
171.88
|
172.42
| -7.50% | -7.21% | 17 | 2,931 | 171.88 | 172.54 | 151.17 | 179.04 |
|
20
| 03/26/09 | 41.15 |
41.15
|
41.15
| -7.19% | -7.19% | 5 | 206 | 41.15 | 41.15 | 41.15 | 50.17 |
|
21
| 02/04/08 | 185.81 |
185.81
|
185.81
| -6.67% | -6.67% | 4 | 743 | 185.81 | 185.81 | 185.81 | 200.41 |
|
22
| 04/21/09 | 59.99 |
59.99
|
59.99
| -5.44% | -5.44% | 20 | 1,200 | 59.99 | 59.99 | 59.99 | 63.31 |
|
23
| 01/14/08 | 215.14 |
212.36
|
214.03
| -5.88% | -5.26% | 5 | 1,070 | 212.36 | 215.14 | 212.49 | 234.26 |
|
24
| 08/06/08 | 110.16 |
110.16
|
110.16
| -5.14% | -5.14% | 8 | 881 | 110.16 | 110.16 | 100.21 | 110.16 |
|
25
| 03/14/08 | 151.30 |
151.30
|
151.30
| -5.00% | -5.00% | 2 | 303 | 151.30 | 151.30 | 151.30 | 172.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.87%
|