DIKL-R-A : Historical prices
FilterFilter   Company: DI KLANA D.D.  Ticker: DIKL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/07451.39 451.39 451.39 -14.97% 41,806451.39451.39451.39530.89
2 05/25/07530.89 530.89 0.00 0.00% 42,124530.89530.89451.39530.89
3 05/24/07530.89 530.89 0.00 3.90% 373198,026530.89531.55451.39557.44
4 04/24/07510.98 510.98 0.00 -8.33% 1511510.98510.98510.98557.44
5 04/13/07504.48 557.44 0.00 12.00% 6634,985504.35557.44510.98557.44
6 04/12/07504.74 497.71 0.00 -1.32% 178,506492.53504.74504.48530.89
7 04/04/07504.35 504.35 0.00 -5.00% 52,522504.35504.35504.35530.89
8 03/30/07492.54 530.89 0.00 2.56% 354187,739492.54537.53504.35530.89
9 03/23/07517.62 517.62 0.00 -2.01% 73,623517.62517.62492.53528.24
10 08/08/06398.17 437.99 408.95 13.79% 3213,086398.17437.99398.17491.07
11 08/03/06384.90 384.90 0.00 3.57% 93,464384.90384.90  
12 08/02/06371.62 371.62 0.00 12.00% 103,716371.62371.62  
13 08/01/06318.53 331.81 0.00 13.64% 3310,644318.53331.81  
14 06/30/06291.99 291.99 291.99   935273,011291.99291.99265.45 
15 03/04/08464.53 464.53 464.53 -7.89%-7.89%94,181464.53464.53464.53597.25
16 08/23/06497.84 497.71 497.77 -6.25%-6.24%115,475497.71497.84499.04530.89
17 02/09/07464.53 464.53 464.53 -5.43%-5.65%2929464.53464.53424.71464.53
18 02/15/08504.35 504.35 504.35 -4.52%-4.47%105,043504.35504.35 504.35
19 09/15/06537.53 537.53 537.53 -3.55%-3.49%42,150537.53537.53522.40557.30
20 10/17/06504.35 504.35 504.35 -2.56%-2.56%52,522504.35504.35492.60557.30
21 09/20/06517.62 517.62 517.62 -2.50%-2.50%2814,493517.62517.62497.84557.30
22 11/09/06492.60 492.40 491.88 -2.37%-2.47%3316,232491.21492.60492.40544.16
23 02/12/07464.53 451.26 454.32 -2.86%-2.20%135,906451.26464.53437.99544.16
24 09/19/06530.89 530.89 530.89 -1.23%-1.23%157,963530.89530.89521.62557.30
25 08/14/06437.99 437.99 437.99 -2.94%-0.84%31,314437.99437.99437.99477.80
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 59.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook