DIV-R-A: Historical prices

Filter Company: DIV D.D. U STEČAJU Ticker: DIV-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/21/07	3.85	3.85	0.00	0.00%		50	193	3.85	3.85
2	05/23/07	3.85	3.85	0.00	0.03%		50	193	3.85	3.85	3.85	11.28
3	04/23/07	3.86	3.85	0.00	-1.63%		250	964	3.85	3.86	3.98	10.62
4	04/20/07	3.92	3.92	0.00	5.36%		50	196	3.92	3.92	3.86	7.83
5	09/14/06	10.62	7.96	10.58			1,348	14,260	7.96	10.88	2.65	9.29
6	09/25/06	3.98	7.30	6.11	-32.93%	-43.90%	250	1,526	3.98	7.30	4.05	8.63
7	09/27/06	4.65	4.65	4.65	-36.35%	-23.89%	20	93	4.65	4.65	4.78	10.62
8	01/30/07	3.98	3.98	3.98	-21.07%	-21.07%	8	32	3.98	3.98	3.19	6.50
9	09/15/06	8.49	8.49	8.49	6.67%	-19.70%	30	255	8.49	8.49	4.65	11.28
10	03/06/07	3.72	3.72	3.72	-6.67%	-6.67%	20	74	3.72	3.72	3.85	9.29
11	10/06/06	5.04	5.04	5.04	8.57%	8.57%	20	101	5.04	5.04	1.33	9.29
12	09/19/06	10.88	10.88	10.88	28.12%	28.12%	20	218	10.88	10.88	5.31	10.88

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -51.62%

MojeDionice.com SPONSOR:

DIV-R-A : Historical prices