| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/05/15 | 6.11 |
6.11
|
6.11
| | | 180 | 83 | 6.11 | 6.11 | | |
|
2
| 09/16/16 | 7.96 |
7.96
|
7.96
| -6.25% | -6.25% | 14,000 | 8,352 | 7.96 | 7.96 | | |
|
3
| 09/29/16 | 7.70 |
7.70
|
7.70
| -3.33% | -3.33% | 3,000 | 1,732 | 7.70 | 7.70 | | |
|
4
| 10/21/16 | 7.43 |
6.90
|
7.55
| -10.34% | -1.88% | 292,029 | 165,631 | 6.90 | 7.57 | | |
|
5
| 01/09/17 | 7.42 |
7.42
|
7.42
| 7.50% | -1.78% | 2,269 | 1,273 | 7.42 | 7.42 | | |
|
6
| 05/03/22 | 7.96 |
7.96
|
7.96
| 0.00% | 0.00% | 3,320 | 1,348 | 7.96 | 7.96 | | |
|
7
| 08/12/16 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 7,000 | 4,447 | 8.49 | 8.49 | | |
|
8
| 12/10/21 | 7.96 |
7.96
|
7.96
| 1.70% | 1.70% | 18,180 | 8,105 | 7.96 | 7.96 | | |
|
9
| 03/08/19 | 7.83 |
7.83
|
7.83
| 5.55% | 5.55% | 18,180 | 9,266 | 7.83 | 7.83 | | |
|
10
| 08/08/16 | 8.49 |
8.49
|
8.49
| 39.13% | 39.13% | 11,000 | 6,994 | 8.49 | 8.49 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.44%
|