| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/14/12 | 14.09 |
14.09
|
14.09
| | | 1,113 | 15,681 | 14.09 | 14.09 | | 26.54 |
|
2
| 08/17/12 | 19.18 |
19.18
|
19.18
| -4.93% | -4.93% | 99 | 1,899 | 19.18 | 19.18 | 19.19 | 19.91 |
|
3
| 10/16/12 | 19.53 |
19.53
|
19.53
| -3.82% | -3.47% | 112 | 2,187 | 19.53 | 19.53 | 19.68 | 20.31 |
|
4
| 05/28/12 | 20.26 |
20.25
|
20.26
| -3.42% | -3.40% | 189 | 3,829 | 20.25 | 20.26 | 20.25 | 20.97 |
|
5
| 05/18/12 | 20.60 |
20.57
|
20.59
| -3.12% | -3.04% | 2,145 | 44,165 | 20.57 | 20.60 | 19.93 | 20.97 |
|
6
| 04/02/12 | 13.27 |
13.27
|
13.27
| -2.89% | -2.89% | 155 | 2,058 | 13.27 | 13.27 | 13.28 | 13.67 |
|
7
| 03/28/12 | 13.94 |
13.94
|
13.94
| -2.78% | -2.78% | 267 | 3,721 | 13.94 | 13.94 | 13.94 | 14.20 |
|
8
| 07/02/12 | 19.91 |
19.91
|
19.91
| -2.58% | -2.57% | 155 | 3,087 | 19.91 | 19.91 | 19.92 | 20.57 |
|
9
| 02/29/12 | 14.47 |
14.47
|
14.47
| -2.24% | -2.24% | 155 | 2,242 | 14.47 | 14.47 | 14.47 | 14.87 |
|
10
| 07/10/12 | 19.24 |
18.98
|
19.10
| -2.73% | -2.10% | 190 | 3,630 | 18.98 | 19.24 | 19.11 | 19.91 |
|
11
| 09/06/12 | 18.85 |
18.79
|
18.84
| -2.08% | -2.02% | 100 | 1,884 | 18.79 | 18.85 | 18.85 | 20.44 |
|
12
| 07/06/12 | 19.51 |
19.51
|
19.51
| -2.02% | -2.02% | 100 | 1,951 | 19.51 | 19.51 | 19.51 | 20.57 |
|
13
| 11/23/12 | 20.17 |
20.17
|
20.17
| -1.94% | -1.94% | 113 | 2,280 | 20.17 | 20.17 | 20.17 | 20.90 |
|
14
| 06/01/12 | 20.18 |
20.18
|
20.18
| -1.92% | -1.92% | 156 | 3,148 | 20.18 | 20.18 | 16.59 | 20.84 |
|
15
| 03/30/12 | 13.67 |
13.67
|
13.67
| -1.91% | -1.91% | 50 | 684 | 13.67 | 13.67 | 13.28 | 13.67 |
|
16
| 09/04/12 | 19.24 |
19.19
|
19.23
| -3.59% | -1.82% | 505 | 9,709 | 19.19 | 19.24 | 19.11 | 20.44 |
|
17
| 08/31/12 | 19.21 |
19.91
|
19.58
| 0.01% | -1.63% | 187 | 3,662 | 19.21 | 19.91 | 19.21 | 20.44 |
|
18
| 05/22/12 | 20.31 |
20.24
|
20.27
| -1.61% | -1.55% | 153 | 3,101 | 20.24 | 20.31 | 20.17 | 20.97 |
|
19
| 07/17/12 | 18.85 |
18.85
|
18.85
| -0.70% | -1.34% | 153 | 2,884 | 18.85 | 18.85 | 18.85 | 19.91 |
|
20
| 10/09/12 | 20.32 |
20.31
|
20.31
| -1.29% | -1.28% | 1,336 | 27,134 | 20.31 | 20.32 | 19.97 | 20.31 |
|
21
| 03/14/12 | 14.33 |
14.33
|
14.33
| -1.07% | -1.07% | 227 | 3,254 | 14.33 | 14.33 | 14.33 | 14.73 |
|
22
| 04/24/12 | 13.28 |
13.28
|
13.28
| 0.00% | -0.96% | 78 | 1,036 | 13.28 | 13.28 | 13.28 | 13.94 |
|
23
| 04/11/12 | 13.28 |
13.28
|
13.28
| -0.96% | -0.96% | 153 | 2,031 | 13.28 | 13.28 | 13.28 | 13.41 |
|
24
| 02/20/12 | 14.08 |
14.08
|
14.08
| -0.93% | -0.93% | 136 | 1,915 | 14.08 | 14.08 | 14.08 | 15.79 |
|
25
| 10/26/12 | 20.04 |
20.04
|
20.04
| -1.30% | -0.86% | 50 | 1,002 | 20.04 | 20.04 | 20.04 | 21.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.63%
|