HRBC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/08/1131.19 25.22 25.36 -19.15%-18.69%1,02125,89224.5531.1926.5531.19
2 12/17/109.42 9.42 9.42 -16.47%-16.47%2152,0269.429.429.4211.94
3 04/06/1117.25 15.27 16.39 -11.52%-0.48%1,11018,19815.2717.9214.8717.78
4 03/04/1113.45 13.45 13.45 -8.71%-6.95%2939013.4513.4513.4515.26
5 03/29/1114.60 14.47 14.56 -8.33%-2.22%1502,18314.4714.6014.4715.78
6 02/10/1113.27 13.27 13.27 -8.26%-8.23%4485,94613.2713.2712.0013.27
7 04/21/1115.94 15.94 15.94 -7.62%-7.62%801,27515.9415.9415.9317.77
8 10/06/1011.28 11.28 11.28 -7.61%-7.61%3604,06111.2811.289.4511.28
9 02/01/1113.27 13.27 13.27 -6.54%-6.54%5066413.2713.2711.9914.44
10 08/02/1131.32 31.20 31.25 -5.95%-4.53%2247,00031.1931.3231.3432.78
11 10/13/1010.62 10.62 10.62 -5.88%-5.88%1,15812,29510.6210.629.4510.62
12 11/17/1010.01 10.01 10.01 -5.72%-5.72%5050110.0110.019.9613.26
13 05/12/1127.87 27.87 27.87 -4.55%-4.53%802,23027.8727.8727.0032.52
14 05/26/1132.52 31.19 30.75 -4.08%-3.86%55817,15929.8632.5229.8633.18
15 07/11/1131.19 31.19 31.19 -4.08%-4.08%2062431.1931.1931.5932.50
16 04/14/1117.24 17.25 17.25 -3.70%3.12%84614,59517.2417.2516.7217.92
17 04/04/1113.94 13.94 13.94 -3.65%-3.65%5069713.9413.9413.9415.77
18 06/06/1130.39 30.39 30.39 -2.55%-2.55%1545630.3930.3929.8631.19
19 05/27/1129.86 30.51 30.19 -2.17%-1.83%2060429.8630.5129.8630.51
20 07/04/1132.52 32.52 32.52 -2.00%-1.01%40013,00732.5232.5230.5332.50
21 06/24/1132.52 32.52 32.52 -2.00%-2.00%1032532.5232.5232.5234.51
22 06/13/1130.00 30.13 30.01 -1.30%-1.42%63719,11930.0030.1330.1331.12
23 07/19/1131.19 31.19 31.19 -1.26%-1.26%802,49531.1931.1931.1931.57
24 04/15/1117.12 17.12 17.12 -0.77%-0.75%5085617.1217.1217.2517.92
25 05/30/1130.51 30.38 30.19 -0.43%0.00%2327,00429.8630.5129.8630.38
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 88.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook