| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/22/15 | 23.90 |
23.90
|
23.90
| -27.96% | -27.96% | 6 | 143 | 23.90 | 23.90 | 23.90 | 47.78 |
|
2
| 09/10/15 | 26.54 |
26.54
|
26.54
| -23.08% | -23.08% | 1 | 27 | 26.54 | 26.54 | 25.22 | 39.68 |
|
3
| 11/02/17 | 33.18 |
33.18
|
33.18
| -20.62% | -20.62% | 10 | 332 | 33.18 | 33.18 | | |
|
4
| 10/09/15 | 26.54 |
26.54
|
26.54
| -20.00% | -20.00% | 137 | 3,637 | 26.54 | 26.54 | 23.89 | 26.54 |
|
5
| 08/27/19 | 33.18 |
33.18
|
33.18
| -16.67% | -16.67% | 10 | 332 | 33.18 | 33.18 | | |
|
6
| 02/22/18 | 33.18 |
33.18
|
33.18
| -16.67% | -16.67% | 92 | 3,053 | 33.18 | 33.18 | | |
|
7
| 06/10/15 | 29.20 |
29.20
|
29.20
| -15.37% | -15.37% | 13 | 380 | 29.20 | 29.20 | 29.20 | 34.51 |
|
8
| 05/02/17 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 100 | 3,982 | 39.82 | 39.82 | 26.54 | 39.82 |
|
9
| 05/21/15 | 34.58 |
34.58
|
34.58
| -13.16% | -13.16% | 51 | 1,763 | 34.58 | 34.58 | 34.58 | 46.45 |
|
10
| 05/22/18 | 34.51 |
34.51
|
34.51
| -12.75% | -12.75% | 9 | 311 | 34.51 | 34.51 | | |
|
11
| 01/23/17 | 46.45 |
46.45
|
46.45
| -12.49% | -12.49% | 68 | 3,159 | 46.45 | 46.45 | 46.45 | 53.08 |
|
12
| 06/07/17 | 42.46 |
42.46
|
42.46
| -12.36% | -12.36% | 5 | 212 | 42.46 | 42.46 | 26.54 | 42.46 |
|
13
| 01/13/17 | 46.59 |
46.59
|
46.59
| -12.24% | -12.24% | 3 | 140 | 46.59 | 46.59 | 46.59 | 53.09 |
|
14
| 12/10/19 | 29.20 |
29.20
|
29.20
| -12.00% | -12.00% | 5 | 146 | 29.20 | 29.20 | 26.28 | 32.92 |
|
15
| 06/16/17 | 42.46 |
42.46
|
42.46
| -11.39% | -11.39% | 6 | 255 | 42.46 | 42.46 | 26.54 | 42.46 |
|
16
| 03/18/15 | 30.04 |
30.04
|
30.04
| -9.46% | -9.46% | 4,167 | 125,184 | 30.04 | 30.04 | | |
|
17
| 02/20/15 | 26.68 |
26.68
|
26.68
| -9.45% | -9.45% | 10 | 267 | 26.68 | 26.68 | 26.68 | 37.22 |
|
18
| 03/16/15 | 33.18 |
33.18
|
33.18
| -8.09% | -8.09% | 5 | 166 | 33.18 | 33.18 | 33.18 | 39.82 |
|
19
| 05/09/18 | 39.55 |
39.55
|
39.55
| -6.87% | -6.87% | 185 | 7,317 | 39.55 | 39.55 | | |
|
20
| 06/19/18 | 33.18 |
33.18
|
33.18
| -6.72% | -6.72% | 10 | 332 | 33.18 | 33.18 | | |
|
21
| 01/10/20 | 27.87 |
27.87
|
27.87
| -4.55% | -4.55% | 23 | 641 | 27.87 | 27.87 | 19.91 | 27.87 |
|
22
| 02/03/17 | 46.45 |
46.45
|
46.45
| -4.11% | -4.11% | 72 | 3,345 | 46.45 | 46.45 | 46.45 | 47.78 |
|
23
| 11/10/17 | 33.31 |
33.31
|
33.31
| -3.46% | -3.46% | 10 | 333 | 33.31 | 33.31 | | |
|
24
| 12/27/16 | 29.87 |
29.87
|
29.87
| -2.15% | -2.15% | 20 | 597 | 29.87 | 29.87 | 29.88 | 46.19 |
|
25
| 12/21/17 | 33.18 |
33.18
|
33.18
| -1.96% | -1.96% | 40 | 1,327 | 33.18 | 33.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.17%
|