DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
2 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
3 07/25/2424.00 22.40 23.29 -13.85%-10.42%921022.4024.00  
4 09/26/2423.00 23.00 23.00 -11.54%-11.54%36923.0023.00  
5 04/03/2426.20 26.20 26.20 -10.27%-10.27%2052426.2026.20  
6 05/22/2423.00 21.00 21.24 -10.26%-9.23%581,23221.0023.00  
7 02/08/2423.20 23.00 23.18 -10.16%-8.96%3376523.0023.20  
8 01/22/2425.00 25.20 25.12 -10.00%2.53%491,23125.0025.20  
9 03/06/2424.00 24.00 24.00 -9.77%-9.77%791,89624.0024.00  
10 12/15/2324.20 24.20 24.20 -9.70%-9.70%512124.2024.20  
11 11/29/2323.60 23.60 23.60 -9.23%-2.07%1330723.6023.60  
12 07/15/2426.00 26.00 26.00 -9.09%-2.80%37826.0026.00  
13 01/02/2425.00 23.00 23.76 -8.00%-4.96%451,06923.0025.00  
14 04/15/2426.40 26.40 26.40 -7.69%-7.69%1744926.4026.40  
15 04/22/2424.40 24.40 24.40 -7.58%-7.58%614624.4024.40  
16 04/05/2424.60 24.60 24.60 -7.52%-7.38%49824.6024.60  
17 12/29/2325.00 25.00 25.00 -7.41%-7.41%37525.0025.00  
18 10/25/2418.60 18.60 18.60 -7.00%-9.62%3055818.6018.60  
19 11/04/2416.60 16.60 16.60 -6.74%-6.32%2338216.6016.60  
20 11/06/2415.50 15.50 15.50 -6.63%-6.63%2031015.5015.50  
21 02/23/2423.60 23.40 23.59 -6.40%0.94%561,32123.4023.60  
22 10/30/2417.60 17.80 17.72 -6.32%-6.74%5088617.6017.80  
23 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
24 12/20/2325.00 23.00 23.70 -4.96%-2.07%461,09023.0025.00  
25 10/18/2421.00 20.00 20.58 -4.76%-2.00%1733,56120.0021.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -34.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook