| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/02/03 | 53.09 |
53.09
|
0.00
| | | 1,380 | 73,263 | 53.09 | 53.09 | | |
|
2
| 10/29/08 | 146.66 |
146.66
|
146.66
| -26.33% | -26.33% | 88 | 12,906 | 146.66 | 146.66 | | 663.61 |
|
3
| 10/10/08 | 199.08 |
199.08
|
199.08
| -25.19% | -25.19% | 966 | 192,315 | 199.08 | 199.08 | 199.08 | 265.45 |
|
4
| 04/23/03 | 41.54 |
41.54
|
0.00
| -21.75% | | 13 | 540 | 41.54 | 41.54 | | |
|
5
| 04/28/04 | 53.09 |
53.09
|
0.00
| -20.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
6
| 09/08/08 | 266.11 |
266.11
|
266.11
| -19.80% | -19.80% | 20 | 5,322 | 266.11 | 266.11 | 266.11 | 331.81 |
|
7
| 01/31/03 | 55.08 |
55.88
|
0.00
| -8.28% | | 100 | 5,548 | 55.08 | 55.88 | | |
|
8
| 05/27/03 | 53.09 |
53.09
|
0.00
| -6.98% | | 436 | 23,147 | 53.09 | 53.09 | | |
|
9
| 12/13/07 | |
245.67
|
245.67
| -6.56% | -6.56% | 200 | 49,134 | 245.67 | 245.67 | 245.67 | 331.81 |
|
10
| 03/03/03 | 53.09 |
53.09
|
0.00
| -3.61% | | 13 | 690 | 53.09 | 53.09 | | |
|
11
| 02/10/03 | 59.73 |
55.21
|
0.00
| -1.19% | | 120 | 6,724 | 55.21 | 59.73 | | |
|
12
| 02/11/03 | 55.08 |
55.08
|
0.00
| -0.24% | | 50 | 2,754 | 55.08 | 55.08 | | |
|
13
| 05/25/05 | |
79.63
|
79.63
| 0.00% | | 20 | 1,593 | 79.63 | 79.63 | | |
|
14
| 03/14/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 21 | 1,672 | 79.63 | 79.63 | | |
|
15
| 02/10/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 1 | 80 | 79.63 | 79.63 | | |
|
16
| 01/19/05 | 79.63 |
79.63
|
0.00
| 0.00% | | 15 | 1,195 | 79.63 | 79.63 | | |
|
17
| 12/29/04 | 79.63 |
79.63
|
0.00
| 0.00% | | 156 | 12,423 | 79.63 | 79.63 | | |
|
18
| 12/16/04 | 73.26 |
73.26
|
0.00
| 0.00% | | 200 | 14,653 | 73.26 | 73.26 | | |
|
19
| 06/18/04 | 66.36 |
66.36
|
0.00
| 0.00% | | 20 | 1,327 | 66.36 | 66.36 | | |
|
20
| 01/23/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 100 | 5,309 | 53.09 | 53.09 | | |
|
21
| 01/16/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
22
| 01/07/04 | 53.09 |
53.09
|
0.00
| 0.00% | | 15 | 796 | 53.09 | 53.09 | | |
|
23
| 12/29/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 250 | 13,272 | 53.09 | 53.09 | | |
|
24
| 12/19/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 25 | 1,327 | 53.09 | 53.09 | | |
|
25
| 12/02/03 | 53.09 |
53.09
|
0.00
| 0.00% | | 50 | 2,654 | 53.09 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 176.25%
|