| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/23/04 | |
331.81
|
0.00
| | | 10 | 3,318 | 331.81 | 331.81 | | |
|
2
| 12/23/04 | |
464.53
|
0.00
| -1.69% | | 10 | 4,645 | 464.53 | 464.53 | | |
|
3
| 09/28/04 | |
427.63
|
0.00
| -0.86% | | 9 | 3,848 | 427.50 | 427.63 | | |
|
4
| 10/15/04 | |
428.30
|
0.00
| -0.71% | | 18 | 7,709 | 428.30 | 428.30 | | |
|
5
| 09/20/04 | |
424.71
|
0.00
| -0.03% | | 101 | 42,896 | 424.71 | 424.85 | | |
|
6
| 11/23/05 | |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | | |
|
7
| 10/12/05 | |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | | |
|
8
| 08/22/05 | |
464.53
|
464.53
| 0.00% | 0.00% | 20 | 9,291 | 464.53 | 464.53 | 457.89 | |
|
9
| 08/18/05 | |
464.53
|
464.53
| 0.00% | 0.79% | 14 | 6,503 | 464.53 | 464.53 | 457.89 | 472.49 |
|
10
| 08/16/05 | |
464.53
|
460.91
| 0.00% | | 33 | 15,210 | 451.26 | 464.53 | 457.89 | |
|
11
| 12/28/04 | |
464.53
|
0.00
| 0.00% | | 13 | 6,039 | 464.53 | 464.53 | | |
|
12
| 12/16/04 | |
464.53
|
0.00
| 0.00% | | 7 | 3,252 | 464.53 | 464.53 | | |
|
13
| 12/15/04 | |
464.53
|
0.00
| 0.00% | | 8 | 3,716 | 464.53 | 464.53 | | |
|
14
| 12/10/04 | |
464.53
|
0.00
| 0.00% | | 4 | 1,858 | 464.53 | 464.53 | | |
|
15
| 12/09/04 | |
464.53
|
0.00
| 0.00% | | 11 | 5,110 | 464.53 | 464.53 | | |
|
16
| 12/02/04 | |
457.89
|
0.00
| 0.00% | | 13 | 5,953 | 457.89 | 457.89 | | |
|
17
| 12/01/04 | |
457.89
|
0.00
| 0.00% | | 13 | 5,953 | 457.89 | 457.89 | | |
|
18
| 11/29/04 | |
457.89
|
0.00
| 0.00% | | 12 | 5,495 | 457.89 | 457.89 | | |
|
19
| 11/25/04 | |
457.89
|
0.00
| 0.00% | | 9 | 4,121 | 457.89 | 457.89 | | |
|
20
| 11/24/04 | |
457.89
|
0.00
| 0.00% | | 29 | 13,279 | 457.89 | 457.89 | | |
|
21
| 11/11/04 | |
451.26
|
0.00
| 0.00% | | 19 | 8,521 | 444.62 | 451.26 | | |
|
22
| 11/08/04 | |
451.26
|
0.00
| 0.00% | | 1 | 451 | 451.26 | 451.26 | | |
|
23
| 11/04/04 | |
451.26
|
0.00
| 0.00% | | 58 | 26,173 | 451.26 | 451.26 | | |
|
24
| 10/28/04 | |
444.62
|
0.00
| 0.00% | | 13 | 5,780 | 444.62 | 444.62 | | |
|
25
| 10/21/04 | |
431.35
|
0.00
| 0.00% | | 22 | 9,490 | 431.35 | 431.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.00%
|