| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/03/17 | 172.54 |
80.04
|
95.27
| -82.52% | -79.50% | 9,505 | 905,506 | 67.10 | 172.54 | | |
|
2
| 12/22/17 | 13.27 |
35.70
|
24.87
| -59.85% | -72.98% | 8,734 | 217,252 | 9.56 | 50.45 | | |
|
3
| 11/08/17 | 165.37 |
127.02
|
136.77
| -20.12% | -20.34% | 5,211 | 712,690 | 122.37 | 165.37 | | |
|
4
| 11/10/17 | 150.91 |
123.83
|
134.19
| -17.94% | -3.95% | 3,809 | 511,115 | 123.77 | 151.30 | | |
|
5
| 04/12/17 | 449.20 |
379.73
|
376.54
| -17.07% | -24.04% | 2,940 | 1,107,019 | 358.22 | 454.71 | 380.25 | 384.90 |
|
6
| 03/30/17 | 756.12 |
687.50
|
697.31
| -15.08% | -12.25% | 2,641 | 1,841,603 | 663.61 | 756.12 | 670.65 | 688.17 |
|
7
| 11/13/17 | 124.76 |
106.31
|
117.38
| -14.15% | -12.53% | 2,765 | 324,550 | 106.25 | 125.69 | | |
|
8
| 04/04/17 | 743.25 |
623.80
|
655.21
| -13.76% | -11.80% | 3,588 | 2,350,878 | 623.80 | 743.25 | 623.40 | 635.74 |
|
9
| 04/11/17 | 562.35 |
457.89
|
495.70
| -13.75% | -9.02% | 3,254 | 1,613,003 | 425.11 | 562.74 | 448.47 | 460.15 |
|
10
| 03/29/17 | 895.88 |
809.61
|
794.64
| -11.59% | -13.61% | 1,594 | 1,266,654 | 743.25 | 895.88 | 802.97 | 822.75 |
|
11
| 04/05/17 | 618.49 |
563.67
|
564.71
| -9.64% | -13.81% | 3,992 | 2,254,319 | 531.29 | 618.49 | 550.93 | 564.07 |
|
12
| 01/05/18 | 51.16 |
45.59
|
47.24
| -9.61% | -7.22% | 1,511 | 71,385 | 44.59 | 51.16 | | |
|
13
| 04/20/17 | 524.26 |
472.49
|
481.51
| -9.30% | -7.74% | 1,917 | 923,062 | 460.42 | 524.26 | 471.83 | 477.54 |
|
14
| 01/16/18 | 39.75 |
35.97
|
37.94
| -8.14% | -0.94% | 455 | 17,264 | 35.84 | 39.75 | | |
|
15
| 01/17/18 | 36.03 |
33.18
|
34.18
| -7.75% | -9.93% | 262 | 8,954 | 33.18 | 36.50 | | |
|
16
| 12/18/17 | 100.34 |
94.90
|
98.80
| -7.55% | -4.47% | 268 | 26,478 | 94.50 | 103.11 | | |
|
17
| 02/06/18 | 48.84 |
46.45
|
45.44
| -6.67% | -10.29% | 391 | 17,765 | 43.80 | 50.17 | | |
|
18
| 01/10/18 | 43.80 |
40.88
|
42.76
| -6.67% | -2.61% | 499 | 21,336 | 39.95 | 44.33 | | |
|
19
| 01/12/18 | 42.47 |
39.82
|
39.91
| -6.25% | -6.61% | 401 | 16,004 | 35.84 | 42.47 | | |
|
20
| 04/06/17 | 570.71 |
530.89
|
537.76
| -5.82% | -4.77% | 1,590 | 855,045 | 510.07 | 593.27 | 526.25 | 543.37 |
|
21
| 04/27/17 | 478.47 |
457.89
|
464.71
| -5.22% | -3.34% | 245 | 113,855 | 457.89 | 478.47 | 457.89 | 466.52 |
|
22
| 04/10/17 | 567.92 |
530.89
|
544.87
| -5.21% | -1.50% | 773 | 421,182 | 530.89 | 582.65 | 526.94 | 530.89 |
|
23
| 12/27/17 | 38.08 |
33.84
|
36.63
| -5.20% | 47.27% | 4,212 | 154,299 | 32.52 | 42.21 | | |
|
24
| 02/01/18 | 52.96 |
50.37
|
50.77
| -5.12% | -3.99% | 193 | 9,798 | 49.11 | 53.09 | | |
|
25
| 02/12/18 | 53.09 |
50.43
|
51.27
| -5.00% | -4.94% | 347 | 17,791 | 50.43 | 53.09 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.68%
|