| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/18/24 | 218.00 |
216.00
|
218.16
| -9.24% | -5.53% | 37 | 8,072 | 216.00 | 220.00 | | |
|
2
| 02/24/22 | 132.72 |
132.72
|
132.72
| -9.09% | -9.09% | 91 | 12,078 | 132.72 | 132.72 | | |
|
3
| 02/08/24 | 210.00 |
210.00
|
210.00
| -7.89% | -7.89% | 15 | 3,150 | 210.00 | 210.00 | | |
|
4
| 02/26/24 | 216.00 |
212.00
|
214.40
| -7.83% | -6.78% | 25 | 5,360 | 212.00 | 216.00 | | |
|
5
| 01/04/24 | 216.00 |
216.00
|
216.00
| -6.09% | -6.09% | 35 | 7,560 | 216.00 | 216.00 | | |
|
6
| 10/26/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 15 | 1,692 | 112.81 | 112.81 | | |
|
7
| 09/28/21 | 112.81 |
112.81
|
112.81
| -5.56% | -5.56% | 45 | 5,077 | 112.81 | 112.81 | | |
|
8
| 10/21/24 | 244.00 |
240.00
|
240.46
| -5.51% | -5.33% | 240 | 57,710 | 238.00 | 246.00 | | |
|
9
| 09/24/21 | 119.45 |
119.45
|
119.45
| -5.26% | -5.26% | 5 | 597 | 119.45 | 119.45 | | |
|
10
| 09/23/21 | 126.09 |
126.09
|
126.09
| -5.00% | -5.00% | 10 | 1,261 | 126.09 | 126.09 | | |
|
11
| 11/29/23 | 210.00 |
200.00
|
205.65
| -4.76% | -2.07% | 46 | 9,460 | 200.00 | 210.00 | | |
|
12
| 05/16/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 30 | 6,300 | 210.00 | 210.00 | | |
|
13
| 04/30/24 | 210.00 |
210.00
|
210.00
| -4.55% | -4.55% | 10 | 2,100 | 210.00 | 210.00 | | |
|
14
| 04/22/24 | 220.00 |
220.00
|
220.00
| -4.35% | -2.50% | 10 | 2,200 | 220.00 | 220.00 | | |
|
15
| 03/23/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 250 | 35,000 | 140.00 | 140.00 | | |
|
16
| 12/07/23 | 220.00 |
220.00
|
220.00
| -3.51% | -3.51% | 20 | 4,400 | 220.00 | 220.00 | | |
|
17
| 10/25/23 | 155.00 |
155.00
|
155.00
| -3.13% | -3.13% | 3 | 465 | 155.00 | 155.00 | | |
|
18
| 09/06/23 | 160.00 |
160.00
|
160.00
| -3.03% | -3.03% | 7 | 1,120 | 160.00 | 160.00 | | |
|
19
| 06/19/24 | 214.00 |
214.00
|
214.00
| -2.73% | 0.45% | 14 | 2,996 | 214.00 | 214.00 | | |
|
20
| 01/25/24 | 224.00 |
224.00
|
224.00
| -2.61% | -2.38% | 55 | 12,320 | 224.00 | 224.00 | | |
|
21
| 11/14/24 | 232.00 |
232.00
|
232.00
| -2.52% | -2.52% | 2 | 464 | 232.00 | 232.00 | | |
|
22
| 11/20/24 | 234.00 |
234.00
|
234.00
| -2.50% | -2.50% | 90 | 21,060 | 234.00 | 234.00 | | |
|
23
| 10/22/24 | 238.00 |
234.00
|
234.32
| -2.50% | -2.55% | 63 | 14,762 | 234.00 | 238.00 | | |
|
24
| 02/27/24 | 218.00 |
208.00
|
215.92
| -1.89% | 0.71% | 48 | 10,364 | 208.00 | 218.00 | | |
|
25
| 08/21/24 | 210.00 |
220.00
|
212.50
| -1.79% | -5.13% | 20 | 4,250 | 210.00 | 220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.55%
|