OTPZ-R-A : Historical prices
FilterFilter   Company: OTPREMNIČKO PODUZEĆE ZAGREB D.D. U STEČAJU  Ticker: OTPZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/09106.18 106.18 106.18   121,274106.18106.18  
2 03/10/09108.83 108.83 108.83 0.00%0.00%505,442108.83108.83  
3 03/05/09108.83 108.83 108.83 0.00%0.00%5544108.83108.83 108.83
4 03/02/09106.18 106.18 106.18 0.00%0.00%8849106.18106.18  
5 02/27/09106.18 106.18 106.18 0.00%0.00%101,062106.18106.18 106.18
6 02/23/09106.18 106.18 106.18 0.00%0.00%101,062106.18106.18 106.18
7 02/16/09106.18 106.18 106.18 0.00%0.00%3319106.18106.18 106.18
8 02/11/09106.18 106.18 106.18 0.00%0.00%7743106.18106.18 106.18
9 03/04/09108.83 108.83 108.83 2.50%2.50%6653108.83108.83 108.83
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook