| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/11/06 | |
31.59
|
31.59
| | | 50 | 1,579 | 31.59 | 31.59 | 31.59 | 37.16 |
|
2
| 12/01/06 | |
26.54
|
26.54
| -15.97% | -15.97% | 150 | 3,982 | 26.54 | 26.54 | 6.64 | 37.16 |
|
3
| 05/25/07 | 22.56 |
22.56
|
0.00
| -15.00% | | 39 | 880 | 22.56 | 22.56 | 6.64 | 26.53 |
|
4
| 02/15/07 | 22.56 |
22.56
|
22.56
| -15.00% | -15.00% | 100 | 2,256 | 22.56 | 22.56 | 13.27 | 26.54 |
|
5
| 12/04/07 | |
33.05
|
33.05
| -10.75% | -10.50% | 10 | 330 | 33.05 | 33.05 | 6.64 | 33.05 |
|
6
| 06/12/07 | |
22.03
|
22.03
| -2.35% | | 48 | 1,058 | 22.03 | 22.03 | 6.64 | 43.13 |
|
7
| 12/05/07 | |
33.05
|
33.05
| 0.00% | 0.00% | 29 | 958 | 33.05 | 33.05 | 6.64 | 46.72 |
|
8
| 05/23/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 1 | 27 | 26.54 | 26.54 | 18.45 | 26.54 |
|
9
| 05/21/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 99 | 2,628 | 26.54 | 26.54 | 26.54 | 31.79 |
|
10
| 04/13/07 | 26.54 |
26.54
|
0.00
| 0.00% | | 99 | 2,628 | 26.54 | 26.54 | 6.64 | 38.36 |
|
11
| 02/26/07 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 102 | 2,301 | 22.56 | 22.56 | 6.64 | 26.54 |
|
12
| 10/18/07 | |
37.03
|
36.92
| 0.36% | 1.48% | 190 | 7,016 | 36.90 | 37.03 | 36.90 | 47.78 |
|
13
| 02/27/07 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 100 | 2,654 | 26.54 | 26.54 | 6.64 | 26.54 |
|
14
| 10/17/07 | |
36.90
|
36.39
| 67.47% | 65.16% | 100 | 3,639 | 35.84 | 36.90 | 6.64 | 36.90 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.62%
|