| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/01/09 | 1.46 |
1.46
|
1.46
| -56.00% | -55.96% | 125 | 183 | 1.46 | 1.46 | 1.46 | 3.32 |
|
2
| 07/15/09 | 0.67 |
0.67
|
0.67
| -49.50% | -49.50% | 100 | 67 | 0.67 | 0.67 | 0.66 | 1.99 |
|
3
| 11/18/08 | 3.05 |
3.05
|
3.05
| -28.09% | -28.09% | 541 | 1,652 | 3.05 | 3.05 | 3.05 | 4.18 |
|
4
| 02/04/09 | 1.47 |
1.99
|
1.88
| -25.00% | -20.29% | 189 | 356 | 1.46 | 1.99 | 1.73 | 2.65 |
|
5
| 03/12/09 | 1.40 |
1.40
|
1.40
| -20.45% | -20.38% | 150 | 210 | 1.40 | 1.40 | 1.40 | 1.86 |
|
6
| 11/26/08 | 3.12 |
3.12
|
3.12
| -14.55% | -14.55% | 118 | 368 | 3.12 | 3.12 | 3.13 | 3.45 |
|
7
| 02/05/09 | 1.73 |
1.73
|
1.73
| -13.33% | -8.32% | 120 | 207 | 1.73 | 1.73 | 1.73 | 2.65 |
|
8
| 12/11/09 | 1.73 |
1.73
|
1.73
| -13.27% | -13.27% | 1 | 2 | 1.73 | 1.73 | 1.73 | 1.99 |
|
9
| 02/09/09 | 1.63 |
1.50
|
1.50
| -13.08% | -13.16% | 801 | 1,200 | 1.46 | 1.63 | 1.50 | 2.12 |
|
10
| 12/31/08 | 2.83 |
2.83
|
2.83
| -11.25% | -11.25% | 104 | 294 | 2.83 | 2.83 | 2.83 | 3.51 |
|
11
| 05/04/09 | 3.71 |
3.71
|
3.71
| -9.71% | -1.89% | 10 | 37 | 3.71 | 3.71 | 2.26 | 3.71 |
|
12
| 07/07/09 | 1.33 |
1.33
|
1.33
| -9.10% | -9.10% | 100 | 133 | 1.33 | 1.33 | | 2.12 |
|
13
| 12/31/09 | 1.99 |
1.99
|
1.99
| -8.26% | -8.26% | 300 | 597 | 1.99 | 1.99 | 1.87 | 1.99 |
|
14
| 12/24/08 | 3.19 |
3.19
|
3.19
| -7.69% | -7.69% | 50 | 159 | 3.19 | 3.19 | 2.92 | 3.38 |
|
15
| 06/01/09 | 3.32 |
3.32
|
3.32
| -7.24% | -7.24% | 2 | 7 | 3.32 | 3.32 | 2.52 | 3.32 |
|
16
| 01/15/09 | 2.65 |
2.65
|
2.65
| -6.23% | -6.23% | 50 | 133 | 2.65 | 2.65 | 2.65 | 2.65 |
|
17
| 11/12/09 | 1.99 |
1.99
|
1.99
| -6.19% | -6.19% | 100 | 199 | 1.99 | 1.99 | 1.99 | 2.15 |
|
18
| 10/20/09 | 1.99 |
1.99
|
1.99
| -6.19% | -6.19% | 22 | 44 | 1.99 | 1.99 | 1.99 | 2.48 |
|
19
| 11/03/09 | 2.12 |
2.12
|
2.12
| -5.83% | -5.83% | 5 | 11 | 2.12 | 2.12 | 2.12 | 2.52 |
|
20
| 10/12/09 | 1.90 |
1.90
|
1.90
| -4.60% | -4.60% | 3 | 6 | 1.90 | 1.90 | 1.90 | 2.19 |
|
21
| 12/10/08 | 3.19 |
3.19
|
3.19
| -4.00% | -3.22% | 304 | 969 | 3.19 | 3.19 | 3.19 | 3.32 |
|
22
| 05/07/09 | 3.58 |
3.58
|
3.58
| -3.71% | -3.71% | 20 | 72 | 3.58 | 3.58 | 2.26 | 3.58 |
|
23
| 12/16/08 | 3.32 |
3.32
|
3.32
| -3.47% | -3.47% | 43 | 143 | 3.32 | 3.32 | 3.19 | 3.32 |
|
24
| 10/24/08 | 3.98 |
3.98
|
3.98
| -3.23% | -1.77% | 114 | 454 | 3.92 | 4.11 | 3.98 | 4.09 |
|
25
| 02/10/09 | 1.51 |
1.46
|
1.48
| -2.57% | -1.23% | 50 | 74 | 1.46 | 1.51 | 1.50 | 2.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|